Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 16.21 | 16.30 | 16.30 | 16.30 | 0 | +0.09(+0.56%) |
Apr 28, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.06(+0.37%) |
Apr 27, 2011 | 16.11 | 16.15 | 16.15 | 16.15 | 0 | +0.04(+0.25%) |
Apr 26, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.04(+0.25%) |
Apr 25, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.02(+0.12%) |
Apr 20, 2011 | 15.91 | 16.05 | 16.05 | 16.05 | 0 | +0.14(+0.88%) |
Apr 19, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.04(+0.25%) |
Apr 18, 2011 | 16.06 | 15.87 | 15.87 | 15.87 | 0 | -0.19(-1.18%) |
Apr 15, 2011 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.02(+0.12%) |
Apr 14, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 15.95 | 16.04 | 16.04 | 16.04 | 0 | +0.09(+0.56%) |
Apr 12, 2011 | 16.07 | 15.95 | 15.93 | 15.95 | 0 | -0.12(-0.75%) |
Apr 11, 2011 | 16.09 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) |
Apr 08, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.07(+0.44%) |
Apr 07, 2011 | 16.01 | 16.02 | 16.02 | 16.02 | 0 | +0.01(+0.06%) |
Apr 06, 2011 | 15.95 | 16.01 | 16.01 | 16.01 | 0 | +0.06(+0.38%) |
Apr 05, 2011 | 15.87 | 15.95 | 15.95 | 15.95 | 0 | +0.08(+0.50%) |
Apr 04, 2011 | 15.80 | 15.87 | 15.87 | 15.87 | 0 | +0.07(+0.44%) |
Apr 01, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.15(+0.96%) |
Mar 31, 2011 | 15.64 | 15.65 | 15.64 | 15.65 | 0 | +0.01(+0.06%) |
Mar 30, 2011 | 15.62 | 15.64 | 15.64 | 15.64 | 0 | +0.02(+0.13%) |
Mar 29, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.06(+0.39%) |
Mar 28, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.02(-0.13%) |
Mar 24, 2011 | 15.49 | 15.58 | 15.58 | 15.58 | 0 | +0.09(+0.58%) |
Mar 23, 2011 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.07(+0.45%) |
Mar 22, 2011 | 15.32 | 15.42 | 15.42 | 15.42 | 0 | +0.10(+0.65%) |
Mar 21, 2011 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.24(+1.59%) |
Mar 18, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) |
Mar 17, 2011 | 14.95 | 15.06 | 15.06 | 15.06 | 0 | +0.11(+0.74%) |
Mar 16, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.14(-0.93%) |
Mar 15, 2011 | 15.41 | 15.09 | 15.09 | 15.09 | 0 | -0.32(-2.08%) |
Mar 14, 2011 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.01(+0.06%) |
Mar 10, 2011 | 15.56 | 15.40 | 15.40 | 15.40 | 0 | -0.16(-1.03%) |
Mar 09, 2011 | 15.55 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) |
Mar 08, 2011 | 15.44 | 15.55 | 15.55 | 15.55 | 0 | +0.11(+0.71%) |
Mar 07, 2011 | 15.43 | 15.44 | 15.44 | 15.44 | 0 | +0.01(+0.06%) |
Mar 04, 2011 | 15.45 | 15.43 | 15.43 | 15.43 | 0 | -0.02(-0.13%) |
Mar 03, 2011 | 15.36 | 15.45 | 15.45 | 15.45 | 0 | +0.09(+0.59%) |
Mar 02, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.09(-0.58%) |
Mar 01, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.12(-0.77%) |
Feb 28, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.14(-0.89%) |
Feb 25, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.07(+0.45%) |
Feb 24, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.12(-0.76%) |
Feb 23, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) |
Feb 22, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.32(-1.99%) |
Feb 18, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 16.07 | 16.07 | 16.04 | 16.07 | 0 | +0.03(+0.19%) |
Feb 16, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.07(-0.43%) |
Feb 15, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.05(-0.31%) |
Feb 14, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.09(+0.56%) |
Feb 11, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) |
Feb 10, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.13(-0.80%) |
Feb 09, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.07(-0.43%) |
Feb 08, 2011 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.02(+0.12%) |
Feb 07, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.01(-0.06%) |
Feb 04, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.04(-0.25%) |
Feb 03, 2011 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.02(-0.12%) |
Feb 02, 2011 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.10(+0.62%) |