Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2020 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Mar 31, 2020 | 10.19 | 10.19 | 0 | -0.00(-0.02%) | ||
Mar 26, 2020 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Mar 25, 2020 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Mar 24, 2020 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Mar 23, 2020 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Mar 20, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Mar 19, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Mar 18, 2020 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Mar 17, 2020 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Mar 16, 2020 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Mar 13, 2020 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Mar 12, 2020 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
Mar 11, 2020 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Mar 10, 2020 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Mar 09, 2020 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Mar 06, 2020 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Mar 05, 2020 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | ||
Mar 03, 2020 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
Mar 02, 2020 | 10.20 | 10.20 | 0 | -0.18(-1.73%) | ||
Feb 28, 2020 | 10.38 | 10.38 | 0 | -0.03(-0.29%) | ||
Feb 27, 2020 | 10.41 | 10.41 | 0 | -0.05(-0.48%) | ||
Feb 26, 2020 | 10.46 | 10.46 | 0 | -0.06(-0.57%) | ||
Feb 25, 2020 | 10.52 | 10.52 | 0 | -0.02(-0.19%) | ||
Feb 24, 2020 | 10.54 | 10.54 | 0 | -0.21(-1.95%) | ||
Feb 21, 2020 | 10.75 | 10.75 | 0 | -0.08(-0.74%) | ||
Feb 20, 2020 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | ||
Feb 19, 2020 | 10.81 | 10.81 | 0 | +0.04(+0.37%) | ||
Feb 18, 2020 | 10.77 | 10.77 | 0 | +0.26(+2.47%) | ||
Feb 14, 2020 | 10.51 | 10.51 | 0 | -0.04(-0.38%) | ||
Feb 13, 2020 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Feb 12, 2020 | 10.53 | 10.53 | 0 | -0.03(-0.28%) | ||
Feb 11, 2020 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Feb 10, 2020 | 10.55 | 10.55 | 0 | -0.10(-0.94%) | ||
Feb 07, 2020 | 10.65 | 10.65 | 0 | -0.03(-0.28%) | ||
Feb 06, 2020 | 10.68 | 10.68 | 0 | +0.08(+0.75%) | ||
Feb 05, 2020 | 10.60 | 10.60 | 0 | +0.06(+0.57%) | ||
Feb 04, 2020 | 10.54 | 10.54 | 0 | +0.05(+0.48%) |