Friendly Hills Bancorp (OP: FHLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 8.760 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | |
| Apr 11, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) | |
| Apr 10, 2019 | 9.000 | 9.000 | 8.750 | 8.750 | 1,900 | -0.52(-5.61%) |
| Apr 09, 2019 | 8.760 | 9.270 | 8.600 | 9.270 | 185,027 | +0.52(+5.94%) |
| Apr 03, 2019 | 8.750 | 8.750 | 8.750 | 0 | +0.20(+2.33%) | |
| Apr 02, 2019 | 8.551 | 8.551 | 8.551 | 8.551 | 3,000 | -0.11(-1.26%) |
| Apr 01, 2019 | 8.551 | 8.660 | 8.551 | 8.660 | 3,100 | +0.11(+1.29%) |
| Mar 29, 2019 | 8.700 | 8.700 | 8.550 | 8.550 | 5,800 | -0.11(-1.27%) |
| Mar 28, 2019 | 8.510 | 8.660 | 8.510 | 8.660 | 33,014 | +0.45(+5.48%) |
| Mar 21, 2019 | 8.210 | 8.210 | 8.210 | 0 | -0.09(-1.08%) | |
| Mar 19, 2019 | 8.300 | 8.300 | 8.300 | 0 | +0.13(+1.59%) | |
| Mar 15, 2019 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 8.230 | 8.230 | 8.170 | 8.170 | 600 | +0.00(+0.00%) |
| Mar 07, 2019 | 8.220 | 8.220 | 8.170 | 8.170 | 1,160 | -0.05(-0.61%) |
| Mar 06, 2019 | 8.440 | 8.510 | 8.220 | 8.220 | 2,324 | +0.01(+0.12%) |
| Mar 01, 2019 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 8.210 | 8.210 | 8.210 | 0 | -0.09(-1.08%) | |
| Feb 20, 2019 | 8.300 | 8.300 | 8.300 | 0 | +0.41(+5.20%) | |
| Feb 19, 2019 | 7.800 | 7.890 | 7.790 | 7.890 | 1,782 | +0.17(+2.20%) |
| Feb 14, 2019 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) | |
| Feb 12, 2019 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) | |
| Feb 08, 2019 | 7.600 | 7.600 | 7.600 | 0 | +0.30(+4.11%) | |
| Feb 04, 2019 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.