Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 19.41 | 19.41 | 0 | -0.25(-1.27%) | ||
Apr 29, 2024 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | ||
Apr 26, 2024 | 19.66 | 19.66 | 0 | +0.15(+0.77%) | ||
Apr 25, 2024 | 19.51 | 19.51 | 0 | -0.12(-0.61%) | ||
Apr 24, 2024 | 19.63 | 19.63 | 0 | +0.01(+0.05%) | ||
Apr 23, 2024 | 19.62 | 19.62 | 0 | +0.23(+1.19%) | ||
Apr 22, 2024 | 19.39 | 19.39 | 0 | +0.18(+0.94%) | ||
Apr 19, 2024 | 19.21 | 19.21 | 0 | -0.16(-0.83%) | ||
Apr 18, 2024 | 19.37 | 19.37 | 0 | -0.09(-0.46%) | ||
Apr 17, 2024 | 19.46 | 19.46 | 0 | -0.09(-0.46%) | ||
Apr 16, 2024 | 19.55 | 19.55 | 0 | -0.06(-0.31%) | ||
Apr 15, 2024 | 19.61 | 19.61 | 0 | -0.09(-0.46%) | ||
Apr 12, 2024 | 19.70 | 19.70 | 0 | -0.33(-1.65%) | ||
Apr 11, 2024 | 20.03 | 20.03 | 0 | +0.04(+0.20%) | ||
Apr 10, 2024 | 19.99 | 19.99 | 0 | -0.25(-1.24%) | ||
Apr 09, 2024 | 20.24 | 20.24 | 0 | -0.11(-0.54%) | ||
Apr 08, 2024 | 20.35 | 20.35 | 0 | +0.07(+0.35%) | ||
Apr 05, 2024 | 20.28 | 20.28 | 0 | +0.14(+0.70%) | ||
Apr 04, 2024 | 20.14 | 20.14 | 0 | -0.23(-1.13%) | ||
Apr 03, 2024 | 20.37 | 20.37 | 0 | +0.09(+0.44%) | ||
Apr 02, 2024 | 20.28 | 20.28 | 0 | -0.18(-0.88%) | ||
Apr 01, 2024 | 20.46 | 20.46 | 0 | -0.07(-0.34%) | ||
Mar 28, 2024 | 20.53 | 20.53 | 0 | -0.06(-0.29%) | ||
Mar 27, 2024 | 20.59 | 20.59 | 0 | +0.03(+0.15%) | ||
Mar 26, 2024 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | ||
Mar 25, 2024 | 20.54 | 20.54 | 0 | -0.09(-0.44%) | ||
Mar 22, 2024 | 20.63 | 20.63 | 0 | -0.11(-0.53%) | ||
Mar 21, 2024 | 20.74 | 20.74 | 0 | +0.08(+0.39%) | ||
Mar 20, 2024 | 20.66 | 20.66 | 0 | +0.18(+0.88%) | ||
Mar 19, 2024 | 20.48 | 20.48 | 0 | +0.04(+0.20%) | ||
Mar 18, 2024 | 20.44 | 20.44 | 0 | +0.04(+0.20%) | ||
Mar 15, 2024 | 20.40 | 20.40 | 0 | -0.14(-0.68%) | ||
Mar 14, 2024 | 20.54 | 20.54 | 0 | -0.08(-0.39%) | ||
Mar 13, 2024 | 20.62 | 20.62 | 0 | -0.04(-0.19%) | ||
Mar 12, 2024 | 20.66 | 20.66 | 0 | +0.27(+1.32%) | ||
Mar 11, 2024 | 20.39 | 20.39 | 0 | -0.13(-0.63%) | ||
Mar 08, 2024 | 20.52 | 20.52 | 0 | -0.15(-0.73%) | ||
Mar 07, 2024 | 20.67 | 20.67 | 0 | +0.30(+1.47%) | ||
Mar 06, 2024 | 20.37 | 20.37 | 0 | +0.22(+1.09%) | ||
Mar 05, 2024 | 20.15 | 20.15 | 0 | -0.14(-0.69%) | ||
Mar 04, 2024 | 20.29 | 20.29 | 0 | +0.10(+0.50%) | ||
Mar 01, 2024 | 20.19 | 20.19 | 0 | +0.25(+1.25%) | ||
Feb 29, 2024 | 19.94 | 19.94 | 0 | -0.03(-0.15%) | ||
Feb 28, 2024 | 19.97 | 19.97 | 0 | -0.02(-0.10%) | ||
Feb 27, 2024 | 19.99 | 19.99 | 0 | -0.04(-0.20%) | ||
Feb 26, 2024 | 20.03 | 20.03 | 0 | +0.02(+0.10%) | ||
Feb 23, 2024 | 20.01 | 20.01 | 0 | +0.02(+0.10%) | ||
Feb 22, 2024 | 19.99 | 19.99 | 0 | +0.31(+1.58%) | ||
Feb 21, 2024 | 19.68 | 19.68 | 0 | -0.03(-0.15%) | ||
Feb 20, 2024 | 19.71 | 19.71 | 0 | -0.01(-0.05%) | ||
Feb 16, 2024 | 19.72 | 19.72 | 0 | +0.06(+0.31%) | ||
Feb 15, 2024 | 19.66 | 19.66 | 0 | +0.21(+1.08%) | ||
Feb 14, 2024 | 19.45 | 19.45 | 0 | +0.21(+1.09%) | ||
Feb 13, 2024 | 19.24 | 19.24 | 0 | -0.36(-1.84%) | ||
Feb 12, 2024 | 19.60 | 19.60 | 0 | -0.04(-0.20%) | ||
Feb 09, 2024 | 19.64 | 19.64 | 0 | +0.11(+0.56%) | ||
Feb 08, 2024 | 19.53 | 19.53 | 0 | +0.03(+0.15%) | ||
Feb 07, 2024 | 19.50 | 19.50 | 0 | +0.09(+0.46%) | ||
Feb 06, 2024 | 19.41 | 19.41 | 0 | +0.10(+0.52%) | ||
Feb 05, 2024 | 19.31 | 19.31 | 0 | -0.05(-0.26%) | ||
Feb 02, 2024 | 19.36 | 19.36 | 0 | -0.15(-0.77%) |