Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2021 | 3.362 | 3.362 | 3.362 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 3.362 | 3.362 | 3.362 | 75 | +0.00(+0.00%) | |
Apr 23, 2021 | 3.362 | 3.362 | 3.362 | 0 | +0.01(+0.27%) | |
Apr 22, 2021 | 3.353 | 3.353 | 3.353 | 3.353 | 730 | +0.00(+0.12%) |
Apr 21, 2021 | 3.349 | 3.349 | 3.349 | 3.349 | 1,000 | +0.05(+1.49%) |
Apr 20, 2021 | 3.433 | 3.433 | 3.300 | 3.300 | 1,820 | -0.20(-5.71%) |
Apr 19, 2021 | 3.500 | 3.630 | 3.500 | 3.500 | 520 | -0.12(-3.31%) |
Apr 16, 2021 | 3.620 | 3.620 | 3.620 | 3.620 | 900 | +0.00(+0.01%) |
Apr 15, 2021 | 3.627 | 3.627 | 3.611 | 3.619 | 2,500 | +0.02(+0.54%) |
Apr 14, 2021 | 3.600 | 3.600 | 3.600 | 3.600 | 2,500 | -0.02(-0.61%) |
Apr 13, 2021 | 3.622 | 3.622 | 3.622 | 3.622 | 500 | -0.05(-1.31%) |
Apr 12, 2021 | 3.698 | 3.724 | 3.667 | 3.670 | 4,317 | +0.00(+0.00%) |
Apr 09, 2021 | 3.670 | 3.670 | 3.670 | 155 | +0.00(+0.00%) | |
Apr 08, 2021 | 3.700 | 3.700 | 3.670 | 3.670 | 530 | -0.03(-0.72%) |
Apr 07, 2021 | 3.780 | 3.780 | 3.692 | 3.697 | 3,115 | -0.05(-1.37%) |
Apr 06, 2021 | 3.800 | 3.800 | 3.748 | 3.748 | 3,517 | -0.00(-0.05%) |
Apr 05, 2021 | 3.782 | 3.782 | 3.749 | 3.750 | 2,055 | +0.04(+1.08%) |
Apr 01, 2021 | 3.710 | 3.710 | 3.710 | 3.710 | 300 | -0.01(-0.18%) |
Mar 31, 2021 | 3.681 | 3.717 | 3.681 | 3.717 | 1,562 | +0.17(+4.69%) |
Mar 30, 2021 | 3.550 | 3.620 | 3.550 | 3.550 | 450 | +0.06(+1.61%) |
Mar 26, 2021 | 3.494 | 3.494 | 3.494 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 3.494 | 3.494 | 3.494 | 46 | +0.00(+0.00%) | |
Mar 24, 2021 | 3.494 | 3.494 | 2.700 | 3.494 | 2,543 | +0.12(+3.44%) |
Mar 23, 2021 | 3.459 | 3.470 | 3.378 | 3.378 | 15,990 | -0.22(-6.05%) |
Mar 22, 2021 | 3.595 | 3.595 | 3.595 | 49 | +0.00(+0.00%) | |
Mar 18, 2021 | 3.595 | 3.595 | 3.595 | 0 | -0.15(-4.13%) | |
Mar 17, 2021 | 3.745 | 3.752 | 3.737 | 3.750 | 24,350 | +0.03(+0.90%) |
Mar 16, 2021 | 3.717 | 3.717 | 3.717 | 3.717 | 319 | +0.13(+3.66%) |
Mar 12, 2021 | 3.586 | 3.586 | 3.586 | 0 | -0.08(-2.23%) | |
Mar 10, 2021 | 3.667 | 3.667 | 3.667 | 0 | -0.03(-0.89%) | |
Mar 09, 2021 | 3.800 | 4.000 | 3.700 | 3.700 | 550 | +0.02(+0.54%) |
Mar 08, 2021 | 3.680 | 3.680 | 3.680 | 3.680 | 700 | +0.19(+5.32%) |
Mar 04, 2021 | 3.494 | 3.494 | 3.494 | 0 | -0.16(-4.27%) | |
Mar 03, 2021 | 3.650 | 3.650 | 3.650 | 3.650 | 2,042 | +0.05(+1.39%) |
Mar 01, 2021 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) | |
Feb 26, 2021 | 3.650 | 3.650 | 3.650 | 3.650 | 1,600 | -0.08(-2.15%) |
Feb 25, 2021 | 3.730 | 3.730 | 3.730 | 3.730 | 389 | +0.33(+9.71%) |
Feb 23, 2021 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 3.479 | 3.549 | 3.400 | 3.400 | 5,400 | +0.09(+2.67%) |
Feb 18, 2021 | 3.312 | 3.312 | 3.312 | 0 | +0.10(+3.16%) | |
Feb 17, 2021 | 3.210 | 3.210 | 3.210 | 3.210 | 100 | -0.00(-0.07%) |
Feb 16, 2021 | 3.212 | 3.212 | 3.212 | 3.212 | 525 | +0.11(+3.63%) |
Feb 12, 2021 | 3.100 | 3.102 | 3.100 | 3.100 | 700 | -0.08(-2.61%) |
Feb 11, 2021 | 3.204 | 3.204 | 3.183 | 3.183 | 2,800 | -0.08(-2.54%) |
Feb 10, 2021 | 3.319 | 3.319 | 2.500 | 3.266 | 3,588 | -0.03(-1.00%) |
Feb 08, 2021 | 3.299 | 3.299 | 3.299 | 0 | +0.03(+0.88%) | |
Feb 05, 2021 | 3.350 | 3.350 | 3.250 | 3.270 | 4,800 | +0.23(+7.74%) |
Feb 03, 2021 | 3.035 | 3.035 | 3.035 | 0 | +0.04(+1.18%) |