Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 24.10 | 24.10 | 24.10 | 0 | -0.34(-1.39%) | |
Apr 27, 2017 | 24.44 | 24.44 | 24.44 | 0 | -0.25(-1.01%) | |
Apr 26, 2017 | 24.69 | 24.69 | 24.69 | 0 | +0.22(+0.90%) | |
Apr 25, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.13(+0.53%) | |
Apr 24, 2017 | 24.34 | 24.34 | 24.34 | 0 | +0.54(+2.27%) | |
Apr 21, 2017 | 23.80 | 23.80 | 23.80 | 0 | -0.08(-0.34%) | |
Apr 20, 2017 | 23.88 | 23.88 | 23.88 | 0 | +0.50(+2.14%) | |
Apr 19, 2017 | 23.38 | 23.38 | 23.38 | 0 | +0.13(+0.56%) | |
Apr 18, 2017 | 23.25 | 23.25 | 23.25 | 0 | -0.13(-0.56%) | |
Apr 17, 2017 | 23.38 | 23.38 | 23.38 | 0 | +0.40(+1.74%) | |
Apr 13, 2017 | 22.98 | 22.98 | 22.98 | 0 | -0.38(-1.63%) | |
Apr 12, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.30(-1.27%) | |
Apr 11, 2017 | 23.66 | 23.66 | 23.66 | 0 | +0.12(+0.51%) | |
Apr 10, 2017 | 23.54 | 23.54 | 23.54 | 0 | -0.18(-0.76%) | |
Apr 07, 2017 | 23.72 | 23.72 | 23.72 | 0 | -0.06(-0.25%) | |
Apr 06, 2017 | 23.78 | 23.78 | 23.78 | 0 | +0.22(+0.93%) | |
Apr 05, 2017 | 23.56 | 23.56 | 23.56 | 0 | -0.36(-1.51%) | |
Apr 04, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.02(-0.08%) | |
Apr 03, 2017 | 23.94 | 23.94 | 23.94 | 0 | -0.15(-0.62%) | |
Mar 31, 2017 | 24.09 | 24.09 | 24.09 | 0 | -0.20(-0.82%) | |
Mar 30, 2017 | 24.29 | 24.29 | 24.29 | 0 | +0.57(+2.40%) | |
Mar 29, 2017 | 23.72 | 23.72 | 23.72 | 0 | -0.08(-0.34%) | |
Mar 28, 2017 | 23.80 | 23.80 | 23.80 | 0 | +0.36(+1.54%) | |
Mar 27, 2017 | 23.44 | 23.44 | 23.44 | 0 | -0.09(-0.38%) | |
Mar 24, 2017 | 23.53 | 23.53 | 23.53 | 0 | +0.04(+0.17%) | |
Mar 23, 2017 | 23.49 | 23.49 | 23.49 | 0 | +0.17(+0.73%) | |
Mar 22, 2017 | 23.32 | 23.32 | 23.32 | 0 | -0.10(-0.43%) | |
Mar 21, 2017 | 23.42 | 23.42 | 23.42 | 0 | -1.11(-4.53%) | |
Mar 20, 2017 | 24.53 | 24.53 | 24.53 | 0 | -0.31(-1.25%) | |
Mar 17, 2017 | 24.84 | 24.84 | 24.84 | 0 | -0.02(-0.08%) | |
Mar 16, 2017 | 24.86 | 24.86 | 24.86 | 0 | +0.18(+0.73%) | |
Mar 15, 2017 | 24.68 | 24.68 | 24.68 | 0 | -0.10(-0.40%) | |
Mar 14, 2017 | 24.78 | 24.78 | 24.78 | 0 | -0.03(-0.12%) | |
Mar 13, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.04(+0.16%) | |
Mar 10, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.10(-0.40%) | |
Mar 09, 2017 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 24.87 | 24.87 | 24.87 | 0 | -0.11(-0.44%) | |
Mar 07, 2017 | 24.98 | 24.98 | 24.98 | 0 | -0.22(-0.87%) | |
Mar 03, 2017 | 25.20 | 25.20 | 25.20 | 0 | +0.12(+0.48%) | |
Mar 02, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.56(-2.18%) | |
Mar 01, 2017 | 25.64 | 25.64 | 25.64 | 0 | +0.70(+2.81%) | |
Feb 28, 2017 | 24.94 | 24.94 | 24.94 | 0 | -0.20(-0.80%) | |
Feb 27, 2017 | 25.14 | 25.14 | 25.14 | 0 | +0.11(+0.44%) | |
Feb 24, 2017 | 25.03 | 25.03 | 25.03 | 0 | -0.17(-0.67%) | |
Feb 23, 2017 | 25.20 | 25.20 | 25.20 | 0 | +0.03(+0.12%) | |
Feb 22, 2017 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) | |
Feb 21, 2017 | 25.16 | 25.16 | 25.16 | 0 | +0.10(+0.40%) | |
Feb 17, 2017 | 25.06 | 25.06 | 25.06 | 0 | -0.02(-0.08%) | |
Feb 16, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) | |
Feb 15, 2017 | 25.09 | 25.09 | 25.09 | 0 | +0.16(+0.64%) | |
Feb 14, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.33(+1.34%) | |
Feb 13, 2017 | 24.60 | 24.60 | 24.60 | 0 | +0.22(+0.90%) | |
Feb 10, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.11(+0.45%) | |
Feb 09, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.31(+1.29%) | |
Feb 08, 2017 | 23.96 | 23.96 | 23.96 | 0 | -0.24(-0.99%) | |
Feb 07, 2017 | 24.20 | 24.20 | 24.20 | 0 | -0.08(-0.33%) | |
Feb 06, 2017 | 24.28 | 24.28 | 24.28 | 0 | -0.15(-0.61%) | |
Feb 03, 2017 | 24.43 | 24.43 | 24.43 | 0 | +0.51(+2.13%) | |
Feb 02, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.20(-0.83%) |