Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 64.93 | 64.93 | 0 | -1.41(-2.13%) | ||
Apr 29, 2024 | 66.34 | 66.34 | 0 | +0.16(+0.24%) | ||
Apr 26, 2024 | 66.18 | 66.18 | 0 | +0.26(+0.39%) | ||
Apr 25, 2024 | 65.92 | 65.92 | 0 | +0.11(+0.17%) | ||
Apr 24, 2024 | 65.81 | 65.81 | 0 | -0.70(-1.05%) | ||
Apr 23, 2024 | 66.51 | 66.51 | 0 | +0.52(+0.79%) | ||
Apr 22, 2024 | 65.99 | 65.99 | 0 | +0.50(+0.76%) | ||
Apr 19, 2024 | 65.49 | 65.49 | 0 | +0.22(+0.34%) | ||
Apr 18, 2024 | 65.27 | 65.27 | 0 | +0.09(+0.14%) | ||
Apr 17, 2024 | 65.18 | 65.18 | 0 | +0.37(+0.57%) | ||
Apr 16, 2024 | 64.81 | 64.81 | 0 | -0.23(-0.35%) | ||
Apr 15, 2024 | 65.04 | 65.04 | 0 | -0.36(-0.55%) | ||
Apr 12, 2024 | 65.40 | 65.40 | 0 | -1.14(-1.71%) | ||
Apr 11, 2024 | 66.54 | 66.54 | 0 | -0.27(-0.40%) | ||
Apr 10, 2024 | 66.81 | 66.81 | 0 | -0.76(-1.12%) | ||
Apr 09, 2024 | 67.57 | 67.57 | 0 | +0.26(+0.39%) | ||
Apr 08, 2024 | 67.31 | 67.31 | 0 | +0.06(+0.09%) | ||
Apr 05, 2024 | 67.25 | 67.25 | 0 | +0.71(+1.07%) | ||
Apr 04, 2024 | 66.54 | 66.54 | 0 | -0.12(-0.18%) | ||
Apr 03, 2024 | 66.66 | 66.66 | 0 | +0.38(+0.57%) | ||
Apr 02, 2024 | 66.28 | 66.28 | 0 | -0.45(-0.67%) | ||
Apr 01, 2024 | 66.73 | 66.73 | 0 | +0.03(+0.04%) | ||
Mar 28, 2024 | 66.70 | 66.70 | 0 | +0.07(+0.11%) | ||
Mar 27, 2024 | 66.63 | 66.63 | 0 | +0.71(+1.08%) | ||
Mar 26, 2024 | 65.92 | 65.92 | 0 | -0.08(-0.12%) | ||
Mar 25, 2024 | 66.00 | 66.00 | 0 | -0.01(-0.02%) | ||
Mar 22, 2024 | 66.01 | 66.01 | 0 | -0.71(-1.06%) | ||
Mar 21, 2024 | 66.72 | 66.72 | 0 | -0.32(-0.48%) | ||
Mar 20, 2024 | 67.04 | 67.04 | 0 | +0.83(+1.25%) | ||
Mar 19, 2024 | 66.21 | 66.21 | 0 | -0.03(-0.05%) | ||
Mar 18, 2024 | 66.24 | 66.24 | 0 | -0.12(-0.18%) | ||
Mar 15, 2024 | 66.36 | 66.36 | 0 | -0.03(-0.05%) | ||
Mar 14, 2024 | 66.39 | 66.39 | 0 | -0.67(-1.00%) | ||
Mar 13, 2024 | 67.06 | 67.06 | 0 | +0.37(+0.55%) | ||
Mar 12, 2024 | 66.69 | 66.69 | 0 | +0.31(+0.47%) | ||
Mar 11, 2024 | 66.38 | 66.38 | 0 | +0.19(+0.29%) | ||
Mar 08, 2024 | 66.19 | 66.19 | 0 | -0.39(-0.59%) | ||
Mar 07, 2024 | 66.58 | 66.58 | 0 | +0.82(+1.25%) | ||
Mar 06, 2024 | 65.76 | 65.76 | 0 | +0.72(+1.11%) | ||
Mar 05, 2024 | 65.04 | 65.04 | 0 | -0.12(-0.18%) | ||
Mar 04, 2024 | 65.16 | 65.16 | 0 | -0.47(-0.72%) | ||
Mar 01, 2024 | 65.63 | 65.63 | 0 | +0.54(+0.83%) | ||
Feb 29, 2024 | 65.09 | 65.09 | 0 | +0.29(+0.45%) | ||
Feb 28, 2024 | 64.80 | 64.80 | 0 | -0.33(-0.51%) | ||
Feb 27, 2024 | 65.13 | 65.13 | 0 | -0.21(-0.32%) | ||
Feb 26, 2024 | 65.34 | 65.34 | 0 | -0.06(-0.09%) | ||
Feb 23, 2024 | 65.40 | 65.40 | 0 | +0.21(+0.32%) | ||
Feb 22, 2024 | 65.19 | 65.19 | 0 | +0.70(+1.09%) | ||
Feb 21, 2024 | 64.49 | 64.49 | 0 | -0.15(-0.23%) | ||
Feb 20, 2024 | 64.64 | 64.64 | 0 | -0.13(-0.20%) | ||
Feb 16, 2024 | 64.77 | 64.77 | 0 | +0.01(+0.02%) | ||
Feb 15, 2024 | 64.76 | 64.76 | 0 | +1.13(+1.78%) | ||
Feb 14, 2024 | 63.63 | 63.63 | 0 | +1.28(+2.05%) | ||
Feb 13, 2024 | 62.35 | 62.35 | 0 | -1.79(-2.79%) | ||
Feb 12, 2024 | 64.14 | 64.14 | 0 | -0.06(-0.09%) | ||
Feb 09, 2024 | 64.20 | 64.20 | 0 | +0.30(+0.47%) | ||
Feb 08, 2024 | 63.90 | 63.90 | 0 | +0.20(+0.31%) | ||
Feb 07, 2024 | 63.70 | 63.70 | 0 | +0.21(+0.33%) | ||
Feb 06, 2024 | 63.49 | 63.49 | 0 | +0.50(+0.79%) | ||
Feb 05, 2024 | 62.99 | 62.99 | 0 | -1.07(-1.67%) | ||
Feb 02, 2024 | 64.06 | 64.06 | 0 | -0.31(-0.48%) |