Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 155.30 | 155.30 | 0 | -2.39(-1.52%) | ||
Apr 29, 2020 | 157.69 | 157.69 | 0 | +1.36(+0.87%) | ||
Apr 28, 2020 | 156.33 | 156.33 | 0 | -2.98(-1.87%) | ||
Apr 27, 2020 | 159.31 | 159.31 | 0 | +1.77(+1.12%) | ||
Apr 24, 2020 | 157.54 | 157.54 | 0 | +3.50(+2.27%) | ||
Apr 23, 2020 | 154.04 | 154.04 | 0 | +0.80(+0.52%) | ||
Apr 21, 2020 | 153.24 | 153.24 | 0 | -4.75(-3.01%) | ||
Apr 20, 2020 | 157.99 | 157.99 | 0 | +2.97(+1.92%) | ||
Apr 17, 2020 | 155.02 | 155.02 | 0 | +5.61(+3.75%) | ||
Apr 16, 2020 | 149.41 | 149.41 | 0 | +2.98(+2.04%) | ||
Apr 15, 2020 | 146.43 | 146.43 | 0 | -3.87(-2.57%) | ||
Apr 14, 2020 | 150.30 | 150.30 | 0 | +5.40(+3.73%) | ||
Apr 13, 2020 | 144.90 | 144.90 | 0 | +0.33(+0.23%) | ||
Apr 09, 2020 | 144.57 | 144.57 | 0 | +1.41(+0.98%) | ||
Apr 08, 2020 | 143.16 | 143.16 | 0 | +3.93(+2.82%) | ||
Apr 07, 2020 | 139.23 | 139.23 | 0 | -1.05(-0.75%) | ||
Apr 06, 2020 | 140.28 | 140.28 | 0 | +7.28(+5.47%) | ||
Apr 03, 2020 | 133.00 | 133.00 | 0 | -1.54(-1.14%) | ||
Apr 02, 2020 | 134.54 | 134.54 | 0 | +4.17(+3.20%) | ||
Apr 01, 2020 | 130.37 | 130.37 | 0 | -5.96(-4.37%) | ||
Mar 31, 2020 | 136.33 | 136.33 | 0 | -1.03(-0.75%) | ||
Mar 30, 2020 | 137.36 | 137.36 | 0 | +4.33(+3.25%) | ||
Mar 27, 2020 | 133.03 | 133.03 | 0 | -3.23(-2.37%) | ||
Mar 26, 2020 | 136.26 | 136.26 | 0 | +5.56(+4.25%) | ||
Mar 25, 2020 | 130.70 | 130.70 | 0 | -1.15(-0.87%) | ||
Mar 24, 2020 | 131.85 | 131.85 | 0 | +8.95(+7.28%) | ||
Mar 23, 2020 | 122.90 | 122.90 | 0 | +0.17(+0.14%) | ||
Mar 20, 2020 | 122.73 | 122.73 | 0 | -3.52(-2.79%) | ||
Mar 19, 2020 | 126.25 | 126.25 | 0 | +4.16(+3.41%) | ||
Mar 18, 2020 | 122.09 | 122.09 | 0 | -2.10(-1.69%) | ||
Mar 17, 2020 | 124.19 | 124.19 | 0 | +7.99(+6.88%) | ||
Mar 16, 2020 | 116.20 | 116.20 | 0 | -15.57(-11.82%) | ||
Mar 13, 2020 | 131.77 | 131.77 | 0 | +7.97(+6.44%) | ||
Mar 12, 2020 | 123.80 | 123.80 | 0 | -13.13(-9.59%) | ||
Mar 11, 2020 | 136.93 | 136.93 | 0 | -8.26(-5.69%) | ||
Mar 10, 2020 | 145.19 | 145.19 | 0 | +3.06(+2.15%) | ||
Mar 09, 2020 | 142.13 | 142.13 | 0 | -11.30(-7.36%) | ||
Mar 06, 2020 | 153.43 | 153.43 | 0 | -2.06(-1.32%) | ||
Mar 05, 2020 | 155.49 | 155.49 | 0 | -3.48(-2.19%) | ||
Mar 04, 2020 | 158.97 | 158.97 | 0 | +6.63(+4.35%) | ||
Mar 03, 2020 | 152.34 | 152.34 | 0 | -3.32(-2.13%) | ||
Mar 02, 2020 | 155.66 | 155.66 | 0 | +5.92(+3.95%) | ||
Feb 28, 2020 | 149.74 | 149.74 | 0 | +1.32(+0.89%) | ||
Feb 27, 2020 | 148.42 | 148.42 | 0 | -6.40(-4.13%) | ||
Feb 26, 2020 | 154.82 | 154.82 | 0 | +1.37(+0.89%) | ||
Feb 25, 2020 | 153.45 | 153.45 | 0 | -3.07(-1.96%) | ||
Feb 24, 2020 | 156.52 | 156.52 | 0 | -4.93(-3.05%) | ||
Feb 21, 2020 | 161.45 | 161.45 | 0 | -0.05(-0.03%) | ||
Feb 20, 2020 | 161.50 | 161.50 | 0 | -0.56(-0.35%) | ||
Feb 19, 2020 | 162.06 | 162.06 | 0 | +1.55(+0.97%) | ||
Feb 18, 2020 | 160.51 | 160.51 | 0 | +0.52(+0.33%) | ||
Feb 14, 2020 | 159.99 | 159.99 | 0 | +0.03(+0.02%) | ||
Feb 13, 2020 | 159.96 | 159.96 | 0 | -2.11(-1.30%) | ||
Feb 12, 2020 | 162.07 | 162.07 | 0 | +0.62(+0.38%) | ||
Feb 11, 2020 | 161.45 | 161.45 | 0 | -0.13(-0.08%) | ||
Feb 10, 2020 | 161.58 | 161.58 | 0 | +1.83(+1.15%) | ||
Feb 07, 2020 | 159.75 | 159.75 | 0 | -0.35(-0.22%) | ||
Feb 06, 2020 | 160.10 | 160.10 | 0 | +0.84(+0.53%) | ||
Feb 05, 2020 | 159.26 | 159.26 | 0 | +2.82(+1.80%) | ||
Feb 04, 2020 | 156.44 | 156.44 | 0 | +4.08(+2.68%) |