Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 243.37 | 243.37 | 0 | -0.02(-0.01%) | ||
Apr 29, 2024 | 243.39 | 243.39 | 0 | +0.02(+0.01%) | ||
Apr 26, 2024 | 243.37 | 243.37 | 0 | -0.04(-0.02%) | ||
Apr 25, 2024 | 243.41 | 243.41 | 0 | -0.13(-0.05%) | ||
Apr 24, 2024 | 243.54 | 243.54 | 0 | -0.05(-0.02%) | ||
Apr 23, 2024 | 243.59 | 243.59 | 0 | +0.01(+0.00%) | ||
Apr 22, 2024 | 243.58 | 243.58 | 0 | -0.05(-0.02%) | ||
Apr 19, 2024 | 243.63 | 243.63 | 0 | -0.03(-0.01%) | ||
Apr 18, 2024 | 243.66 | 243.66 | 0 | -0.07(-0.03%) | ||
Apr 17, 2024 | 243.73 | 243.73 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 243.73 | 243.73 | 0 | -0.23(-0.09%) | ||
Apr 15, 2024 | 243.96 | 243.96 | 0 | -0.10(-0.04%) | ||
Apr 12, 2024 | 244.06 | 244.06 | 0 | +0.10(+0.04%) | ||
Apr 11, 2024 | 243.96 | 243.96 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 243.96 | 243.96 | 0 | -0.19(-0.08%) | ||
Apr 09, 2024 | 244.15 | 244.15 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 244.15 | 244.15 | 0 | -0.02(-0.01%) | ||
Apr 05, 2024 | 244.17 | 244.17 | 0 | -0.02(-0.01%) | ||
Apr 04, 2024 | 244.19 | 244.19 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 244.19 | 244.19 | 0 | -0.15(-0.06%) | ||
Apr 02, 2024 | 244.34 | 244.34 | 0 | -0.23(-0.09%) | ||
Apr 01, 2024 | 244.57 | 244.57 | 0 | -0.07(-0.03%) | ||
Mar 28, 2024 | 244.64 | 244.64 | 0 | -0.06(-0.02%) | ||
Mar 27, 2024 | 244.70 | 244.70 | 0 | -0.10(-0.04%) | ||
Mar 26, 2024 | 244.80 | 244.80 | 0 | -0.15(-0.06%) | ||
Mar 25, 2024 | 244.95 | 244.95 | 0 | -0.04(-0.02%) | ||
Mar 22, 2024 | 244.99 | 244.99 | 0 | -0.01(-0.00%) | ||
Mar 21, 2024 | 245.00 | 245.00 | 0 | -0.12(-0.05%) | ||
Mar 20, 2024 | 245.12 | 245.12 | 0 | -0.08(-0.03%) | ||
Mar 19, 2024 | 245.20 | 245.20 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 245.20 | 245.20 | 0 | -0.09(-0.04%) | ||
Mar 15, 2024 | 245.29 | 245.29 | 0 | -0.08(-0.03%) | ||
Mar 14, 2024 | 245.37 | 245.37 | 0 | -0.20(-0.08%) | ||
Mar 13, 2024 | 245.57 | 245.57 | 0 | -0.05(-0.02%) | ||
Mar 12, 2024 | 245.62 | 245.62 | 0 | -0.02(-0.01%) | ||
Mar 11, 2024 | 245.64 | 245.64 | 0 | +0.02(+0.01%) | ||
Mar 08, 2024 | 245.62 | 245.62 | 0 | -0.01(-0.00%) | ||
Mar 07, 2024 | 245.63 | 245.63 | 0 | +0.02(+0.01%) | ||
Mar 06, 2024 | 245.61 | 245.61 | 0 | +0.02(+0.01%) | ||
Mar 05, 2024 | 245.59 | 245.59 | 0 | -0.05(-0.02%) | ||
Mar 04, 2024 | 245.64 | 245.64 | 0 | -0.05(-0.02%) | ||
Mar 01, 2024 | 245.69 | 245.69 | 0 | -0.01(-0.00%) | ||
Feb 29, 2024 | 245.70 | 245.70 | 0 | -0.04(-0.02%) | ||
Feb 28, 2024 | 245.74 | 245.74 | 0 | -0.03(-0.01%) | ||
Feb 27, 2024 | 245.77 | 245.77 | 0 | +0.01(+0.00%) | ||
Feb 26, 2024 | 245.76 | 245.76 | 0 | -0.08(-0.03%) | ||
Feb 23, 2024 | 245.84 | 245.84 | 0 | +0.05(+0.02%) | ||
Feb 22, 2024 | 245.79 | 245.79 | 0 | -0.08(-0.03%) | ||
Feb 21, 2024 | 245.87 | 245.87 | 0 | +0.01(+0.00%) | ||
Feb 20, 2024 | 245.86 | 245.86 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 245.86 | 245.86 | 0 | -0.07(-0.03%) | ||
Feb 15, 2024 | 245.93 | 245.93 | 0 | +0.08(+0.03%) | ||
Feb 14, 2024 | 245.85 | 245.85 | 0 | +0.05(+0.02%) | ||
Feb 13, 2024 | 245.80 | 245.80 | 0 | -0.19(-0.08%) | ||
Feb 12, 2024 | 245.99 | 245.99 | 0 | -0.01(-0.00%) | ||
Feb 09, 2024 | 246.00 | 246.00 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 246.00 | 246.00 | 0 | -0.02(-0.01%) | ||
Feb 07, 2024 | 246.02 | 246.02 | 0 | +0.00(+0.00%) | ||
Feb 06, 2024 | 246.02 | 246.02 | 0 | -0.02(-0.01%) | ||
Feb 05, 2024 | 246.04 | 246.04 | 0 | -0.33(-0.13%) | ||
Feb 02, 2024 | 246.37 | 246.37 | 0 | -0.15(-0.06%) |