Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 106.00 | 106.00 | 106.00 | 106.00 | 440 | +0.00(+0.00%) |
Apr 22, 2008 | 106.00 | 106.00 | 106.00 | 106.00 | 2,000 | +8.45(+8.66%) |
Apr 21, 2008 | 97.55 | 97.55 | 97.55 | 97.55 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 97.55 | 97.55 | 97.55 | 97.55 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 97.55 | 97.55 | 97.55 | 97.55 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 97.55 | 97.55 | 97.55 | 97.55 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 97.55 | 97.55 | 97.55 | 97.55 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 97.55 | 97.55 | 97.55 | 97.55 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 93.50 | 97.55 | 97.55 | 97.55 | 350 | +4.05(+4.33%) |
Apr 10, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 5,000 | +0.25(+0.27%) |
Mar 28, 2008 | 90.00 | 93.25 | 93.25 | 93.25 | 5,000 | +3.25(+3.61%) |
Mar 27, 2008 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 89.25 | 92.25 | 90.00 | 90.00 | 17,000 | +80.75(+872.97%) |
Mar 25, 2008 | 9.250 | 9.850 | 9.000 | 9.250 | 9,000 | -65.25(-87.58%) |
Mar 04, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |