Grupo Aeroportuario Del Centro Norte S.A.B. DE C (OP: GAERF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2021 | 6.786 | 6.786 | 6.786 | 0 | +0.26(+4.06%) | |
| Apr 22, 2021 | 6.521 | 6.521 | 6.521 | 4 | +0.00(+0.00%) | |
| Apr 21, 2021 | 6.520 | 6.521 | 6.520 | 6.521 | 339 | +0.06(+0.95%) |
| Apr 19, 2021 | 6.460 | 6.460 | 6.460 | 0 | -0.27(-4.01%) | |
| Apr 14, 2021 | 6.730 | 6.730 | 6.730 | 0 | +0.03(+0.43%) | |
| Apr 09, 2021 | 6.702 | 6.702 | 6.702 | 0 | +0.35(+5.54%) | |
| Apr 07, 2021 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 6.350 | 6.350 | 6.350 | 6.350 | 120 | -0.05(-0.78%) |
| Apr 05, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 438 | +0.20(+3.23%) |
| Mar 31, 2021 | 6.200 | 6.200 | 6.200 | 0 | +0.20(+3.33%) | |
| Mar 30, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 214 | +0.00(+0.00%) |
| Mar 26, 2021 | 6.000 | 6.000 | 6.000 | 0 | -0.15(-2.43%) | |
| Mar 25, 2021 | 6.000 | 6.150 | 6.000 | 6.150 | 1,154 | -0.44(-6.68%) |
| Mar 24, 2021 | 6.590 | 6.590 | 6.590 | 6.590 | 1,592 | -0.11(-1.64%) |
| Mar 22, 2021 | 6.700 | 6.700 | 6.700 | 0 | -0.80(-10.61%) | |
| Mar 18, 2021 | 7.495 | 7.495 | 7.495 | 0 | +1.41(+23.09%) | |
| Mar 11, 2021 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 6.090 | 6.090 | 6.090 | 0 | +0.08(+1.39%) | |
| Feb 19, 2021 | 6.006 | 6.006 | 6.006 | 0 | -0.09(-1.54%) | |
| Feb 18, 2021 | 6.100 | 6.100 | 6.100 | 9 | +0.00(+0.00%) | |
| Feb 16, 2021 | 6.100 | 6.100 | 6.100 | 0 | +0.06(+0.97%) | |
| Feb 12, 2021 | 6.042 | 6.042 | 6.042 | 291 | +0.00(+0.00%) | |
| Feb 11, 2021 | 6.042 | 6.042 | 6.042 | 6.042 | 153 | -0.04(-0.69%) |
| Feb 10, 2021 | 6.086 | 6.086 | 6.084 | 6.084 | 243 | +0.22(+3.82%) |
| Feb 05, 2021 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 5.860 | 5.860 | 5.860 | 5.860 | 1,700 | -0.24(-3.93%) |
| Feb 03, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 1,431 | -0.06(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.