Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 19.23 | 26 | +0.73(+3.95%) | |||
Apr 28, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 508 | -0.18(-0.96%) |
Apr 25, 2022 | 18.68 | 15 | -0.55(-2.86%) | |||
Apr 22, 2022 | 19.23 | 19.23 | 19.23 | 19.23 | 725 | -0.91(-4.54%) |
Apr 21, 2022 | 20.14 | 20.14 | 20.14 | 20.14 | 384 | -0.21(-1.01%) |
Apr 19, 2022 | 20.35 | 50 | +0.45(+2.26%) | |||
Apr 18, 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 264 | -0.02(-0.09%) |
Apr 14, 2022 | 20.60 | 20.60 | 19.92 | 19.92 | 2,011 | +0.40(+2.04%) |
Apr 13, 2022 | 19.46 | 19.52 | 19.46 | 19.52 | 364 | -0.17(-0.87%) |
Apr 12, 2022 | 19.69 | 19.69 | 19.69 | 19.69 | 207 | -0.39(-1.93%) |
Apr 11, 2022 | 20.08 | 20.08 | 20.08 | 20.08 | 300 | -0.35(-1.71%) |
Apr 07, 2022 | 20.43 | 0 | -0.16(-0.78%) | |||
Apr 06, 2022 | 20.59 | 20.59 | 20.59 | 20.59 | 267 | -1.16(-5.33%) |
Apr 05, 2022 | 22.22 | 22.22 | 21.65 | 21.75 | 1,740 | +0.13(+0.60%) |
Mar 31, 2022 | 21.62 | 10 | +0.07(+0.32%) | |||
Mar 30, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 444 | +0.40(+1.89%) |
Mar 29, 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 441 | -1.42(-6.29%) |
Mar 25, 2022 | 22.57 | 0 | +0.35(+1.58%) | |||
Mar 24, 2022 | 22.22 | 22.22 | 22.22 | 22.22 | 764 | +0.37(+1.69%) |
Mar 18, 2022 | 21.85 | 0 | +0.35(+1.63%) | |||
Mar 17, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 642 | +1.98(+10.14%) |
Mar 15, 2022 | 19.52 | 83 | -1.03(-5.00%) | |||
Mar 14, 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 167 | +1.36(+7.08%) |
Mar 10, 2022 | 19.19 | 30 | -0.41(-2.09%) | |||
Mar 09, 2022 | 19.50 | 19.60 | 19.50 | 19.60 | 13,411 | +0.03(+0.14%) |
Mar 07, 2022 | 19.57 | 8,522 | -0.04(-0.19%) | |||
Mar 04, 2022 | 19.95 | 19.95 | 19.61 | 19.61 | 1,486 | -1.54(-7.28%) |
Mar 02, 2022 | 21.15 | 105 | -0.85(-3.86%) | |||
Mar 01, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 642 | -0.58(-2.57%) |
Feb 25, 2022 | 22.58 | 66 | +1.71(+8.18%) | |||
Feb 24, 2022 | 20.87 | 20.87 | 20.87 | 20.87 | 1,353 | -1.28(-5.77%) |
Feb 22, 2022 | 22.15 | 32 | +0.15(+0.68%) | |||
Feb 18, 2022 | 22.00 | 0 | -0.40(-1.79%) | |||
Feb 17, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 250 | -0.25(-1.10%) |
Feb 15, 2022 | 22.65 | 0 | +0.07(+0.31%) | |||
Feb 14, 2022 | 22.58 | 22.65 | 22.58 | 22.58 | 2,202 | +0.22(+0.98%) |
Feb 10, 2022 | 22.36 | 0 | +0.24(+1.09%) | |||
Feb 09, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 600 | +0.12(+0.55%) |
Feb 08, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 500 | +0.10(+0.46%) |
Feb 07, 2022 | 21.73 | 21.90 | 21.65 | 21.90 | 2,201 | +0.27(+1.25%) |
Feb 04, 2022 | 21.63 | 21.63 | 21.63 | 21.63 | 231 | -0.27(-1.23%) |