Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 13.63 | 13.64 | 13.63 | 13.63 | 0 | -0.01(-0.07%) |
Apr 26, 2007 | 13.68 | 13.68 | 13.64 | 13.64 | 0 | -0.04(-0.29%) |
Apr 25, 2007 | 13.68 | 13.68 | 13.59 | 13.68 | 0 | +0.09(+0.66%) |
Apr 24, 2007 | 13.59 | 13.61 | 13.59 | 13.59 | 0 | -0.02(-0.15%) |
Apr 23, 2007 | 13.61 | 13.63 | 13.61 | 13.61 | 0 | -0.02(-0.15%) |
Apr 20, 2007 | 13.63 | 13.63 | 13.53 | 13.63 | 0 | +0.10(+0.74%) |
Apr 19, 2007 | 13.53 | 13.57 | 13.53 | 13.53 | 0 | -0.04(-0.29%) |
Apr 18, 2007 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 13.57 | 13.57 | 13.56 | 13.57 | 0 | +0.01(+0.07%) |
Apr 16, 2007 | 13.56 | 13.56 | 13.45 | 13.56 | 0 | +0.11(+0.82%) |
Apr 13, 2007 | 13.45 | 13.45 | 13.42 | 13.45 | 0 | +0.03(+0.22%) |
Apr 12, 2007 | 13.42 | 13.42 | 13.36 | 13.42 | 0 | +0.06(+0.45%) |
Apr 11, 2007 | 13.36 | 13.42 | 13.36 | 13.36 | 0 | -0.06(-0.45%) |
Apr 10, 2007 | 13.42 | 13.42 | 13.36 | 13.42 | 0 | +0.04(+0.30%) |
Apr 09, 2007 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) |
Apr 05, 2007 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.04(+0.30%) |
Apr 04, 2007 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 13.31 | 13.31 | 13.23 | 13.31 | 0 | +0.11(+0.83%) |
Apr 02, 2007 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.01(+0.08%) |
Mar 30, 2007 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 13.19 | 13.19 | 13.18 | 13.19 | 0 | +0.01(+0.08%) |
Mar 28, 2007 | 13.18 | 13.25 | 13.18 | 13.18 | 0 | -0.09(-0.68%) |
Mar 27, 2007 | 13.27 | 13.30 | 13.27 | 13.27 | 0 | -0.03(-0.23%) |
Mar 26, 2007 | 13.30 | 13.31 | 13.30 | 13.30 | 0 | -0.01(-0.08%) |
Mar 23, 2007 | 13.31 | 13.31 | 13.30 | 13.31 | 0 | +0.01(+0.08%) |
Mar 22, 2007 | 13.30 | 13.31 | 13.30 | 13.30 | 0 | -0.01(-0.08%) |
Mar 21, 2007 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.15(+1.14%) |
Mar 20, 2007 | 13.16 | 13.16 | 13.10 | 13.16 | 0 | +0.06(+0.46%) |
Mar 19, 2007 | 13.10 | 13.10 | 12.99 | 13.10 | 0 | +0.11(+0.85%) |
Mar 16, 2007 | 12.99 | 13.00 | 12.99 | 12.99 | 0 | -0.01(-0.08%) |
Mar 15, 2007 | 13.00 | 13.00 | 12.95 | 13.00 | 0 | +0.05(+0.39%) |
Mar 14, 2007 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 12.95 | 13.12 | 12.95 | 12.95 | 0 | -0.17(-1.30%) |
Mar 12, 2007 | 13.12 | 13.12 | 13.08 | 13.12 | 0 | +0.04(+0.31%) |
Mar 09, 2007 | 13.08 | 13.08 | 13.06 | 13.08 | 0 | +0.02(+0.15%) |
Mar 08, 2007 | 13.06 | 13.06 | 12.98 | 13.06 | 0 | +0.08(+0.62%) |
Mar 07, 2007 | 12.98 | 12.98 | 12.97 | 12.98 | 0 | +0.01(+0.08%) |
Mar 06, 2007 | 12.97 | 12.97 | 12.79 | 12.97 | 0 | +0.15(+1.17%) |
Mar 05, 2007 | 12.82 | 12.94 | 12.82 | 12.82 | 0 | -0.12(-0.93%) |
Mar 02, 2007 | 12.94 | 13.04 | 12.94 | 12.94 | 0 | -0.10(-0.77%) |
Mar 01, 2007 | 13.04 | 13.10 | 13.04 | 13.04 | 0 | -0.06(-0.46%) |
Feb 28, 2007 | 13.10 | 13.10 | 13.08 | 13.10 | 0 | +0.02(+0.15%) |
Feb 27, 2007 | 13.08 | 13.40 | 13.08 | 13.08 | 0 | -0.32(-2.39%) |
Feb 26, 2007 | 13.40 | 13.41 | 13.40 | 13.40 | 0 | -0.01(-0.07%) |
Feb 23, 2007 | 13.41 | 13.42 | 13.41 | 13.41 | 0 | -0.01(-0.07%) |
Feb 22, 2007 | 13.42 | 13.42 | 13.41 | 13.42 | 0 | +0.01(+0.07%) |
Feb 21, 2007 | 13.41 | 13.43 | 13.41 | 13.41 | 0 | -0.02(-0.15%) |
Feb 20, 2007 | 13.43 | 13.43 | 13.39 | 13.43 | 0 | +0.04(+0.30%) |
Feb 16, 2007 | 13.39 | 13.40 | 13.39 | 13.39 | 0 | -0.01(-0.07%) |
Feb 15, 2007 | 13.40 | 13.40 | 13.37 | 13.40 | 0 | +0.03(+0.22%) |
Feb 14, 2007 | 13.37 | 13.37 | 13.28 | 13.37 | 0 | +0.09(+0.68%) |
Feb 13, 2007 | 13.28 | 13.28 | 13.20 | 13.28 | 0 | +0.08(+0.61%) |
Feb 12, 2007 | 13.25 | 13.25 | 13.20 | 13.20 | 0 | -0.05(-0.38%) |
Feb 09, 2007 | 13.25 | 13.31 | 13.25 | 13.25 | 0 | -0.06(-0.45%) |
Feb 08, 2007 | 13.31 | 13.33 | 13.31 | 13.31 | 0 | -0.02(-0.15%) |
Feb 07, 2007 | 13.33 | 13.33 | 13.29 | 13.33 | 0 | +0.04(+0.30%) |
Feb 06, 2007 | 13.29 | 13.29 | 13.24 | 13.29 | 0 | +0.05(+0.38%) |
Feb 05, 2007 | 13.24 | 13.26 | 13.24 | 13.24 | 0 | -0.02(-0.15%) |
Feb 02, 2007 | 13.26 | 13.26 | 13.24 | 13.26 | 0 | +0.02(+0.15%) |