Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 8.030 | 8.030 | 8.030 | 0 | +0.12(+1.52%) | |
Apr 28, 2009 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | |
Apr 27, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.08(-1.00%) |
Apr 24, 2009 | 7.890 | 8.000 | 8.000 | 8.000 | 0 | +0.11(+1.39%) |
Apr 23, 2009 | 7.900 | 7.900 | 7.890 | 7.890 | 0 | +0.06(+0.77%) |
Apr 22, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.03(-0.38%) |
Apr 21, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.10(+1.29%) |
Apr 20, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.20(-2.51%) |
Apr 17, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) |
Apr 16, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.07(+0.89%) |
Apr 15, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.06(+0.77%) |
Apr 14, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.06(-0.76%) |
Apr 13, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) |
Apr 09, 2009 | 7.860 | 7.860 | 7.680 | 7.860 | 0 | +0.18(+2.34%) |
Apr 08, 2009 | 7.620 | 7.680 | 7.620 | 7.680 | 0 | +0.06(+0.79%) |
Apr 07, 2009 | 7.730 | 7.620 | 7.620 | 7.620 | 0 | -0.11(-1.42%) |
Apr 06, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.04(-0.51%) |
Apr 03, 2009 | 7.770 | 7.770 | 7.730 | 7.770 | 0 | +0.04(+0.52%) |
Apr 02, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.16(+2.11%) |
Apr 01, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.16(+2.16%) |
Mar 30, 2009 | 7.410 | 7.410 | 7.410 | 0 | -0.34(-4.39%) | |
Mar 26, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.11(+1.44%) |
Mar 25, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.06(-0.78%) |
Mar 23, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.29(+3.91%) |
Mar 20, 2009 | 7.410 | 7.410 | 7.410 | 0 | -0.07(-0.94%) | |
Mar 19, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.11(+1.49%) |
Mar 17, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.12(+1.66%) |
Mar 16, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 7.220 | 7.250 | 7.250 | 7.250 | 0 | +0.03(+0.42%) |
Mar 12, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.13(+1.83%) |
Mar 11, 2009 | 7.080 | 7.090 | 7.080 | 7.090 | 0 | +0.01(+0.14%) |
Mar 10, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.21(+3.06%) |
Mar 09, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.06(-0.87%) |
Mar 08, 2009 | 6.930 | 6.930 | 6.920 | 6.930 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.930 | 6.930 | 6.920 | 6.930 | 0 | +0.01(+0.14%) |
Mar 05, 2009 | 6.920 | 7.060 | 6.920 | 6.920 | 0 | -0.14(-1.98%) |
Mar 04, 2009 | 7.060 | 7.060 | 6.960 | 7.060 | 0 | +0.08(+1.15%) |
Mar 02, 2009 | 6.980 | 7.180 | 6.980 | 6.980 | 0 | -0.20(-2.79%) |
Feb 27, 2009 | 7.700 | 7.280 | 7.180 | 7.180 | 0 | -0.05(-0.69%) |
Feb 26, 2009 | 7.230 | 7.280 | 7.230 | 7.230 | 0 | -0.12(-1.63%) |
Feb 24, 2009 | 7.350 | 7.350 | 7.350 | 0 | +0.12(+1.66%) | |
Feb 23, 2009 | 7.230 | 7.360 | 7.230 | 7.230 | 0 | -0.13(-1.77%) |
Feb 20, 2009 | 7.360 | 7.410 | 7.360 | 7.360 | 0 | -0.05(-0.67%) |
Feb 19, 2009 | 7.410 | 7.450 | 7.410 | 7.410 | 0 | -0.04(-0.54%) |
Feb 18, 2009 | 7.450 | 7.700 | 7.450 | 7.450 | 0 | -0.25(-3.25%) |
Feb 13, 2009 | 7.700 | 7.700 | 7.700 | 0 | -0.04(-0.52%) | |
Feb 12, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 7.740 | 7.740 | 7.710 | 7.740 | 0 | -0.17(-2.15%) |
Feb 09, 2009 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | |
Feb 06, 2009 | 7.900 | 7.900 | 7.770 | 7.900 | 0 | +0.13(+1.67%) |
Feb 05, 2009 | 7.770 | 7.770 | 7.710 | 7.770 | 0 | +0.06(+0.78%) |
Feb 04, 2009 | 7.710 | 7.730 | 7.710 | 7.710 | 0 | -0.02(-0.26%) |
Feb 03, 2009 | 7.730 | 7.730 | 7.660 | 7.730 | 0 | +0.07(+0.91%) |