Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 11.32 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) |
Apr 28, 2011 | 11.28 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.35%) |
Apr 27, 2011 | 11.20 | 11.28 | 11.28 | 11.28 | 0 | +0.08(+0.71%) |
Apr 26, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.07(+0.63%) |
Apr 25, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.05(+0.45%) |
Apr 20, 2011 | 10.92 | 11.08 | 11.08 | 11.08 | 0 | +0.16(+1.47%) |
Apr 19, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.05(+0.46%) |
Apr 18, 2011 | 11.00 | 10.87 | 10.87 | 10.87 | 0 | -0.13(-1.18%) |
Apr 15, 2011 | 10.98 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) |
Apr 14, 2011 | 10.97 | 10.98 | 10.98 | 10.98 | 0 | +0.04(+0.37%) |
Apr 12, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.06(-0.55%) |
Apr 11, 2011 | 11.06 | 11.00 | 11.00 | 11.00 | 0 | -0.06(-0.54%) |
Apr 08, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.36%) |
Apr 07, 2011 | 11.04 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.18%) |
Apr 06, 2011 | 11.00 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.36%) |
Apr 05, 2011 | 11.01 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Apr 04, 2011 | 10.87 | 11.01 | 10.87 | 11.01 | 0 | +0.02(+0.18%) |
Apr 01, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) |
Mar 31, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 10.90 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.28%) |
Mar 29, 2011 | 10.87 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) |
Mar 28, 2011 | 10.89 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Mar 25, 2011 | 10.90 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
Mar 24, 2011 | 10.83 | 10.90 | 10.90 | 10.90 | 0 | +0.07(+0.65%) |
Mar 23, 2011 | 10.82 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |
Mar 22, 2011 | 10.83 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Mar 21, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.12(+1.12%) |
Mar 18, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.08(+0.75%) |
Mar 17, 2011 | 10.49 | 10.63 | 10.63 | 10.63 | 0 | +0.14(+1.33%) |
Mar 16, 2011 | 10.61 | 10.49 | 10.49 | 10.49 | 0 | -0.12(-1.13%) |
Mar 15, 2011 | 10.76 | 10.61 | 10.61 | 10.61 | 0 | -0.22(-2.03%) |
Mar 11, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.28%) |
Mar 10, 2011 | 10.96 | 10.80 | 10.80 | 10.80 | 0 | -0.16(-1.46%) |
Mar 09, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 10.93 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) |
Mar 07, 2011 | 10.99 | 10.93 | 10.93 | 10.93 | 0 | -0.06(-0.55%) |
Mar 04, 2011 | 11.01 | 10.99 | 10.98 | 10.99 | 0 | -0.02(-0.18%) |
Mar 03, 2011 | 10.92 | 11.01 | 11.01 | 11.01 | 0 | +0.09(+0.82%) |
Mar 02, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.03(+0.28%) |
Mar 01, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.09(-0.82%) |
Feb 28, 2011 | 10.93 | 10.98 | 10.93 | 10.98 | 0 | +0.05(+0.46%) |
Feb 25, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.11(+1.02%) |
Feb 24, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Feb 23, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Feb 22, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.16(-1.45%) |
Feb 18, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Feb 17, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.04(+0.36%) |
Feb 16, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.07(+0.64%) |
Feb 15, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.04(-0.37%) |
Feb 14, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.03(+0.27%) |
Feb 11, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.03(+0.28%) |
Feb 10, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.04(-0.37%) |
Feb 09, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) |
Feb 08, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.03(+0.27%) |
Feb 07, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) |
Feb 04, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Feb 03, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) |