Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.36	14.97	14.14	14.35	318,781	+0.19(+1.35%)
Apr 28, 2022	14.21	14.33	13.64	14.16	175,498	-0.01(-0.06%)
Apr 27, 2022	14.49	14.68	14.10	14.17	212,250	-0.34(-2.33%)
Apr 26, 2022	14.62	15.09	14.35	14.51	797,747	-0.01(-0.06%)
Apr 25, 2022	13.96	14.73	13.43	14.51	576,928	+0.08(+0.57%)
Apr 22, 2022	15.09	15.17	14.41	14.43	250,786	-0.66(-4.36%)
Apr 21, 2022	16.07	16.07	14.80	15.09	368,753	-0.80(-5.05%)
Apr 20, 2022	16.08	16.32	15.46	15.89	366,473	-0.18(-1.14%)
Apr 19, 2022	15.58	16.40	15.58	16.08	962,987	+0.49(+3.16%)
Apr 18, 2022	15.73	16.22	15.40	15.58	370,293	+0.08(+0.53%)
Apr 14, 2022	14.66	15.68	14.66	15.50	643,032	+0.64(+4.30%)
Apr 13, 2022	14.91	15.20	14.34	14.86	447,086	+0.16(+1.12%)
Apr 12, 2022	14.91	15.19	14.59	14.70	506,812	+0.13(+0.88%)
Apr 11, 2022	14.51	14.96	14.24	14.57	502,510	-0.03(-0.19%)
Apr 08, 2022	14.64	15.04	14.49	14.60	461,246	-0.01(-0.06%)
Apr 07, 2022	14.39	14.72	14.10	14.61	412,840	+0.29(+2.04%)
Apr 06, 2022	14.78	15.13	14.07	14.31	1,367,025	-0.34(-2.31%)
Apr 05, 2022	14.38	15.15	14.38	14.65	868,158	+0.36(+2.49%)
Apr 04, 2022	13.88	14.51	13.65	14.30	502,292	+0.50(+3.64%)
Apr 01, 2022	13.69	14.28	13.57	13.79	541,403	+0.16(+1.14%)
Mar 31, 2022	13.62	13.94	13.56	13.64	171,465	-0.06(-0.47%)
Mar 30, 2022	13.60	13.98	13.45	13.70	331,883	+0.09(+0.67%)
Mar 29, 2022	13.27	13.62	13.24	13.61	214,242	+0.07(+0.54%)
Mar 28, 2022	13.40	13.63	13.01	13.54	259,023	+0.03(+0.20%)
Mar 25, 2022	13.50	13.67	13.34	13.51	302,695	+0.07(+0.54%)
Mar 24, 2022	13.48	13.59	13.33	13.44	58,553	-0.06(-0.47%)
Mar 23, 2022	13.15	13.66	13.15	13.50	178,755	+0.39(+2.94%)
Mar 22, 2022	13.37	13.39	12.84	13.12	110,970	-0.23(-1.70%)
Mar 21, 2022	12.84	13.47	12.80	13.34	286,215	+0.58(+4.55%)
Mar 18, 2022	12.61	12.77	12.46	12.76	115,322	-0.02(-0.14%)
Mar 17, 2022	12.40	12.83	12.31	12.78	121,870	+0.52(+4.22%)
Mar 16, 2022	12.22	12.34	11.85	12.26	117,709	+0.12(+0.97%)
Mar 15, 2022	11.95	12.31	11.44	12.15	332,948	-0.24(-1.91%)
Mar 14, 2022	13.17	13.18	12.34	12.38	198,947	-0.79(-6.00%)
Mar 11, 2022	13.64	13.90	13.10	13.17	207,199	-0.52(-3.78%)
Mar 10, 2022	13.84	14.54	13.54	13.69	506,540	+0.03(+0.20%)
Mar 09, 2022	12.94	13.84	12.94	13.66	301,652	+0.22(+1.62%)
Mar 08, 2022	13.94	14.33	12.99	13.44	602,711	-0.46(-3.33%)
Mar 07, 2022	14.24	14.35	13.58	13.91	394,962	-0.14(-0.97%)
Mar 04, 2022	13.90	14.09	13.75	14.04	448,751	+0.25(+1.84%)
Mar 03, 2022	13.96	14.10	13.64	13.79	346,635	-0.16(-1.17%)
Mar 02, 2022	13.71	14.16	13.50	13.95	695,072	+0.44(+3.29%)
Mar 01, 2022	13.50	14.11	13.31	13.51	364,728	+0.07(+0.54%)
Feb 28, 2022	13.02	13.57	13.02	13.43	186,936	+0.37(+2.85%)
Feb 25, 2022	13.07	13.14	12.93	13.06	107,038	-0.04(-0.28%)
Feb 24, 2022	13.39	13.48	12.74	13.10	293,436	-0.09(-0.69%)
Feb 23, 2022	12.85	13.29	12.85	13.19	172,871	+0.41(+3.20%)
Feb 22, 2022	12.72	12.91	12.42	12.78	321,792	+0.30(+2.40%)
Feb 18, 2022				12.48	0	-0.61(-4.65%)
Feb 17, 2022	13.13	13.39	13.00	13.09	75,658	-0.12(-0.89%)
Feb 16, 2022	13.09	13.42	13.03	13.21	221,540	+0.24(+1.82%)
Feb 15, 2022	12.98	13.28	12.78	12.97	306,730	-0.36(-2.72%)
Feb 14, 2022	13.78	13.84	12.91	13.33	544,303	-0.45(-3.29%)
Feb 11, 2022	13.46	13.93	13.46	13.79	478,059	+0.47(+3.54%)
Feb 10, 2022	12.93	13.67	12.93	13.32	310,721	+0.42(+3.24%)
Feb 09, 2022	12.95	13.23	12.78	12.90	319,743	-0.07(-0.56%)
Feb 08, 2022	13.47	13.61	12.81	12.97	269,669	-0.53(-3.90%)
Feb 07, 2022	13.34	13.72	13.23	13.50	727,632	+0.10(+0.74%)
Feb 04, 2022	12.89	13.62	12.83	13.40	956,881	+0.54(+4.24%)
Feb 03, 2022	12.74	13.03		12.85	200,903	-0.03(-0.21%)
Feb 02, 2022	12.94	12.95	12.63	12.88	94,484	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.