Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.04(+0.36%) |
Apr 29, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) |
Apr 28, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
Apr 25, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.18%) |
Apr 24, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.45%) |
Apr 23, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) |
Apr 22, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
Apr 21, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
Apr 15, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.03(+0.27%) |
Apr 14, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Apr 11, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Apr 10, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) |
Apr 09, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
Apr 08, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.03(+0.27%) |
Apr 07, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Apr 04, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) |
Apr 03, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Apr 02, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.03(-0.27%) |
Apr 01, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) |
Mar 31, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.04(+0.36%) |
Mar 28, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Mar 27, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Mar 26, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.02(-0.18%) |
Mar 25, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Mar 24, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.05(+0.46%) |
Mar 21, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.27%) |
Mar 20, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Mar 19, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Mar 18, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Mar 17, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.04(-0.36%) |
Mar 14, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) |
Mar 13, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) |
Mar 12, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
Mar 10, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
Mar 07, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |
Mar 06, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) |
Mar 05, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Mar 04, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
Mar 03, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) |
Feb 28, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.03(+0.27%) |
Feb 27, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) |
Feb 26, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) |
Feb 25, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.03(-0.27%) |
Feb 24, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
Feb 21, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) |
Feb 20, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.27%) |
Feb 19, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) |
Feb 18, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Feb 14, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.27%) |
Feb 13, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Feb 12, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Feb 11, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Feb 07, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Feb 06, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
Feb 05, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Feb 04, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |