Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | ||
Apr 28, 2020 | 10.93 | 10.93 | 0 | +0.04(+0.37%) | ||
Apr 27, 2020 | 10.89 | 10.89 | 0 | -0.03(-0.27%) | ||
Apr 24, 2020 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Apr 23, 2020 | 10.92 | 10.92 | 0 | +0.02(+0.18%) | ||
Apr 21, 2020 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Apr 20, 2020 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | ||
Apr 17, 2020 | 10.91 | 10.91 | 0 | -0.02(-0.18%) | ||
Apr 16, 2020 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | ||
Apr 15, 2020 | 10.92 | 10.92 | 0 | +0.04(+0.37%) | ||
Apr 14, 2020 | 10.88 | 10.88 | 0 | +0.02(+0.18%) | ||
Apr 13, 2020 | 10.86 | 10.86 | 0 | +0.03(+0.28%) | ||
Apr 09, 2020 | 10.83 | 10.83 | 0 | +0.10(+0.93%) | ||
Apr 08, 2020 | 10.73 | 10.73 | 0 | +0.03(+0.28%) | ||
Apr 07, 2020 | 10.70 | 10.70 | 0 | +0.03(+0.28%) | ||
Apr 06, 2020 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
Apr 03, 2020 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | ||
Apr 02, 2020 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Apr 01, 2020 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Mar 31, 2020 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Mar 30, 2020 | 10.66 | 10.66 | 0 | +0.11(+1.04%) | ||
Mar 27, 2020 | 10.55 | 10.55 | 0 | +0.09(+0.86%) | ||
Mar 26, 2020 | 10.46 | 10.46 | 0 | +0.13(+1.26%) | ||
Mar 25, 2020 | 10.33 | 10.33 | 0 | +0.07(+0.68%) | ||
Mar 24, 2020 | 10.26 | 10.26 | 0 | +0.05(+0.49%) | ||
Mar 23, 2020 | 10.21 | 10.21 | 0 | +0.10(+0.99%) | ||
Mar 20, 2020 | 10.11 | 10.11 | 0 | +0.03(+0.30%) | ||
Mar 19, 2020 | 10.08 | 10.08 | 0 | -0.14(-1.37%) | ||
Mar 18, 2020 | 10.22 | 10.22 | 0 | -0.33(-3.13%) | ||
Mar 17, 2020 | 10.55 | 10.55 | 0 | -0.19(-1.77%) | ||
Mar 16, 2020 | 10.74 | 10.74 | 0 | +0.05(+0.47%) | ||
Mar 13, 2020 | 10.69 | 10.69 | 0 | -0.07(-0.65%) | ||
Mar 12, 2020 | 10.76 | 10.76 | 0 | -0.18(-1.65%) | ||
Mar 11, 2020 | 10.94 | 10.94 | 0 | -0.07(-0.64%) | ||
Mar 10, 2020 | 11.01 | 11.01 | 0 | -0.18(-1.61%) | ||
Mar 09, 2020 | 11.19 | 11.19 | 0 | -0.02(-0.18%) | ||
Mar 06, 2020 | 11.21 | 11.21 | 0 | +0.09(+0.81%) | ||
Mar 05, 2020 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | ||
Mar 04, 2020 | 11.11 | 11.11 | 0 | +0.02(+0.18%) | ||
Mar 03, 2020 | 11.09 | 11.09 | 0 | +0.04(+0.36%) | ||
Mar 02, 2020 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | ||
Feb 28, 2020 | 11.04 | 11.04 | 0 | +0.05(+0.45%) | ||
Feb 27, 2020 | 10.99 | 10.99 | 0 | -0.01(-0.09%) | ||
Feb 26, 2020 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | ||
Feb 24, 2020 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | ||
Feb 21, 2020 | 10.97 | 10.97 | 0 | +0.03(+0.27%) | ||
Feb 20, 2020 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | ||
Feb 19, 2020 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | ||
Feb 14, 2020 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Feb 13, 2020 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Feb 12, 2020 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | ||
Feb 11, 2020 | 10.91 | 10.91 | 0 | -0.02(-0.18%) | ||
Feb 10, 2020 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | ||
Feb 07, 2020 | 10.92 | 10.92 | 0 | +0.03(+0.28%) | ||
Feb 06, 2020 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
Feb 05, 2020 | 10.88 | 10.88 | 0 | -0.01(-0.09%) | ||
Feb 04, 2020 | 10.89 | 10.89 | 0 | -0.03(-0.27%) |