Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 86.92 | 50 | +3.91(+4.70%) | |||
Apr 25, 2024 | 83.01 | 30 | -1.94(-2.28%) | |||
Apr 19, 2024 | 84.95 | 0 | -1.60(-1.85%) | |||
Apr 18, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 617 | +0.05(+0.06%) |
Apr 17, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 584 | +0.80(+0.93%) |
Apr 16, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 151 | -1.25(-1.44%) |
Apr 15, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 272 | +0.20(+0.23%) |
Apr 10, 2024 | 86.75 | 53 | -1.95(-2.20%) | |||
Apr 09, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 237 | +0.03(+0.04%) |
Apr 08, 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 150 | -0.33(-0.37%) |
Apr 04, 2024 | 89.00 | 88 | -0.60(-0.67%) | |||
Apr 03, 2024 | 89.59 | 89.59 | 89.59 | 89.59 | 821 | -0.02(-0.02%) |
Mar 28, 2024 | 89.62 | 73 | -0.26(-0.29%) | |||
Mar 27, 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 150 | +0.77(+0.86%) |
Mar 26, 2024 | 89.11 | 89.11 | 89.11 | 89.11 | 8,637 | -2.47(-2.70%) |
Mar 25, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 194 | +1.50(+1.66%) |
Mar 21, 2024 | 90.08 | 91 | +3.03(+3.49%) | |||
Mar 20, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 147 | -0.42(-0.49%) |
Mar 18, 2024 | 87.47 | 52 | +0.72(+0.84%) | |||
Mar 12, 2024 | 86.75 | 2 | -0.15(-0.17%) | |||
Mar 08, 2024 | 86.90 | 98 | +1.61(+1.88%) | |||
Mar 07, 2024 | 85.07 | 85.29 | 84.95 | 85.29 | 8,610 | +1.14(+1.36%) |
Mar 05, 2024 | 84.15 | 0 | -0.40(-0.47%) | |||
Mar 04, 2024 | 84.58 | 84.58 | 84.55 | 84.55 | 310 | +2.73(+3.34%) |
Feb 29, 2024 | 81.82 | 94 | +1.87(+2.34%) | |||
Feb 28, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 1,240 | +0.40(+0.50%) |
Feb 27, 2024 | 81.28 | 81.46 | 79.55 | 79.55 | 1,190 | -1.10(-1.36%) |
Feb 26, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 708 | +1.30(+1.64%) |
Feb 23, 2024 | 78.70 | 79.35 | 78.70 | 79.35 | 430 | +2.20(+2.85%) |
Feb 21, 2024 | 77.15 | 125 | +0.27(+0.35%) | |||
Feb 15, 2024 | 76.88 | 16 | +0.53(+0.69%) | |||
Feb 14, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 289 | +3.60(+4.95%) |
Feb 13, 2024 | 74.19 | 74.19 | 72.75 | 72.75 | 1,845 | -3.85(-5.03%) |
Feb 12, 2024 | 75.00 | 76.60 | 75.00 | 76.60 | 608 | +2.65(+3.58%) |
Feb 08, 2024 | 73.95 | 7 | -2.55(-3.33%) | |||
Feb 07, 2024 | 76.50 | 77.02 | 74.60 | 76.50 | 1,750 | +0.02(+0.03%) |
Feb 05, 2024 | 76.48 | 65 | +0.03(+0.03%) | |||
Feb 02, 2024 | 76.53 | 76.53 | 74.25 | 76.45 | 2,606 | -0.41(-0.53%) |