Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 18.74 | 18.74 | 0 | -0.26(-1.37%) | ||
Apr 29, 2024 | 19.00 | 19.00 | 0 | +0.19(+1.01%) | ||
Apr 26, 2024 | 18.81 | 18.81 | 0 | +0.13(+0.70%) | ||
Apr 25, 2024 | 18.68 | 18.68 | 0 | -0.04(-0.21%) | ||
Apr 24, 2024 | 18.72 | 18.72 | 0 | -0.03(-0.16%) | ||
Apr 23, 2024 | 18.75 | 18.75 | 0 | +0.13(+0.70%) | ||
Apr 22, 2024 | 18.62 | 18.62 | 0 | +0.27(+1.47%) | ||
Apr 19, 2024 | 18.35 | 18.35 | 0 | -0.02(-0.11%) | ||
Apr 18, 2024 | 18.37 | 18.37 | 0 | +0.07(+0.38%) | ||
Apr 17, 2024 | 18.30 | 18.30 | 0 | -0.03(-0.16%) | ||
Apr 16, 2024 | 18.33 | 18.33 | 0 | -0.23(-1.24%) | ||
Apr 15, 2024 | 18.56 | 18.56 | 0 | -0.10(-0.54%) | ||
Apr 12, 2024 | 18.66 | 18.66 | 0 | -0.28(-1.48%) | ||
Apr 11, 2024 | 18.94 | 18.94 | 0 | -0.01(-0.05%) | ||
Apr 10, 2024 | 18.95 | 18.95 | 0 | -0.20(-1.04%) | ||
Apr 09, 2024 | 19.15 | 19.15 | 0 | +0.02(+0.10%) | ||
Apr 08, 2024 | 19.13 | 19.13 | 0 | +0.13(+0.68%) | ||
Apr 05, 2024 | 19.00 | 19.00 | 0 | +0.08(+0.42%) | ||
Apr 04, 2024 | 18.92 | 18.92 | 0 | -0.03(-0.16%) | ||
Apr 03, 2024 | 18.95 | 18.95 | 0 | +0.19(+1.01%) | ||
Apr 02, 2024 | 18.76 | 18.76 | 0 | -0.03(-0.16%) | ||
Apr 01, 2024 | 18.79 | 18.79 | 0 | -0.09(-0.48%) | ||
Mar 28, 2024 | 18.88 | 18.88 | 0 | -0.02(-0.11%) | ||
Mar 27, 2024 | 18.90 | 18.90 | 0 | +0.14(+0.75%) | ||
Mar 26, 2024 | 18.76 | 18.76 | 0 | +0.04(+0.21%) | ||
Mar 25, 2024 | 18.72 | 18.72 | 0 | -0.02(-0.11%) | ||
Mar 22, 2024 | 18.74 | 18.74 | 0 | -0.06(-0.32%) | ||
Mar 21, 2024 | 18.80 | 18.80 | 0 | +0.04(+0.21%) | ||
Mar 20, 2024 | 18.76 | 18.76 | 0 | +0.14(+0.75%) | ||
Mar 19, 2024 | 18.62 | 18.62 | 0 | +0.04(+0.22%) | ||
Mar 18, 2024 | 18.58 | 18.58 | 0 | -0.01(-0.05%) | ||
Mar 15, 2024 | 18.59 | 18.59 | 0 | +0.05(+0.27%) | ||
Mar 14, 2024 | 18.54 | 18.54 | 0 | -0.05(-0.27%) | ||
Mar 13, 2024 | 18.59 | 18.59 | 0 | -0.01(-0.05%) | ||
Mar 12, 2024 | 18.60 | 18.60 | 0 | +0.15(+0.81%) | ||
Mar 11, 2024 | 18.45 | 18.45 | 0 | -0.03(-0.16%) | ||
Mar 08, 2024 | 18.48 | 18.48 | 0 | -0.02(-0.11%) | ||
Mar 07, 2024 | 18.50 | 18.50 | 0 | +0.14(+0.76%) | ||
Mar 06, 2024 | 18.36 | 18.36 | 0 | +0.23(+1.27%) | ||
Mar 05, 2024 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 18.13 | 18.13 | 0 | -0.06(-0.33%) | ||
Mar 01, 2024 | 18.19 | 18.19 | 0 | +0.18(+1.00%) | ||
Feb 29, 2024 | 18.01 | 18.01 | 0 | -0.01(-0.06%) | ||
Feb 28, 2024 | 18.02 | 18.02 | 0 | -0.10(-0.55%) | ||
Feb 27, 2024 | 18.12 | 18.12 | 0 | +0.09(+0.50%) | ||
Feb 26, 2024 | 18.03 | 18.03 | 0 | -0.11(-0.61%) | ||
Feb 23, 2024 | 18.14 | 18.14 | 0 | +0.02(+0.11%) | ||
Feb 22, 2024 | 18.12 | 18.12 | 0 | +0.10(+0.55%) | ||
Feb 21, 2024 | 18.02 | 18.02 | 0 | +0.07(+0.39%) | ||
Feb 20, 2024 | 17.95 | 17.95 | 0 | +0.07(+0.39%) | ||
Feb 16, 2024 | 17.88 | 17.88 | 0 | +0.05(+0.28%) | ||
Feb 15, 2024 | 17.83 | 17.83 | 0 | +0.20(+1.13%) | ||
Feb 14, 2024 | 17.63 | 17.63 | 0 | +0.07(+0.40%) | ||
Feb 13, 2024 | 17.56 | 17.56 | 0 | -0.22(-1.24%) | ||
Feb 12, 2024 | 17.78 | 17.78 | 0 | +0.10(+0.57%) | ||
Feb 09, 2024 | 17.68 | 17.68 | 0 | -0.05(-0.28%) | ||
Feb 08, 2024 | 17.73 | 17.73 | 0 | -0.01(-0.06%) | ||
Feb 07, 2024 | 17.74 | 17.74 | 0 | -0.04(-0.22%) | ||
Feb 06, 2024 | 17.78 | 17.78 | 0 | +0.07(+0.40%) | ||
Feb 05, 2024 | 17.71 | 17.71 | 0 | -0.09(-0.51%) | ||
Feb 02, 2024 | 17.80 | 17.80 | 0 | -0.09(-0.50%) |