Hershey Creamery Co. (OP: HRCR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2020 | 2500 | 2500 | 2500 | 0 | -1299.99(-34.21%) | |
| Mar 19, 2020 | 3800 | 3800 | 3800 | 0 | -100.00(-2.56%) | |
| Mar 18, 2020 | 3900 | 3900 | 3900 | 3900 | 3 | +0.00(+0.00%) |
| Mar 17, 2020 | 4000 | 4000 | 3900 | 3900 | 18 | -100.00(-2.50%) |
| Mar 09, 2020 | 4000 | 4000 | 4000 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 4000 | 4000 | 4000 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 4000 | 4000 | 4000 | 4000 | 10 | +0.00(+0.00%) |
| Mar 03, 2020 | 4000 | 4000 | 4000 | 4000 | 15 | +0.00(+0.00%) |
| Feb 24, 2020 | 4000 | 4000 | 4000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.