Hershey Creamery Co. (OP: HRCR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 3600 | 3610 | 3600 | 3600 | 100 | +0.00(+0.00%) |
| Apr 16, 2021 | 3600 | 3600 | 3600 | 0 | -400.00(-10.00%) | |
| Apr 05, 2021 | 4000 | 4000 | 4000 | 0 | +600.00(+17.65%) | |
| Apr 01, 2021 | 3400 | 3400 | 3400 | 3400 | 100 | +0.00(+0.00%) |
| Mar 17, 2021 | 3400 | 3400 | 3400 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 3400 | 3400 | 3400 | 3400 | 30 | +0.00(+0.00%) |
| Mar 15, 2021 | 3400 | 3400 | 3400 | 3400 | 2 | +0.00(+0.00%) |
| Mar 03, 2021 | 3400 | 3400 | 3400 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 3400 | 3400 | 3400 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 3400 | 3400 | 3400 | 3400 | 45 | +0.00(+0.00%) |
| Feb 19, 2021 | 3400 | 3400 | 3400 | 3400 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.