The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.810 +0.010 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.330 9.330 9.330 0 -0.04(-0.43%)
Apr 29, 2015 9.370 9.370 9.370 0 +0.01(+0.11%)
Apr 28, 2015 9.360 9.360 9.360 0 +0.05(+0.54%)
Apr 27, 2015 9.310 9.310 9.310 0 +0.03(+0.32%)
Apr 24, 2015 9.280 9.280 9.280 0 +0.01(+0.11%)
Apr 23, 2015 9.270 9.270 9.270 0 +0.08(+0.87%)
Apr 22, 2015 9.190 9.190 9.190 0 +0.02(+0.22%)
Apr 21, 2015 9.170 9.170 9.170 0 -0.03(-0.33%)
Apr 20, 2015 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 17, 2015 9.200 9.200 9.200 0 -0.06(-0.65%)
Apr 16, 2015 9.260 9.260 9.260 0 +0.03(+0.33%)
Apr 15, 2015 9.230 9.230 9.230 0 +0.14(+1.54%)
Apr 14, 2015 9.090 9.090 9.090 0 +0.09(+1.00%)
Apr 13, 2015 9.000 9.000 9.000 0 -0.04(-0.44%)
Apr 10, 2015 9.040 9.040 9.040 0 +0.02(+0.22%)
Apr 09, 2015 9.020 9.020 9.020 0 +0.03(+0.33%)
Apr 08, 2015 8.990 8.990 8.990 0 -0.01(-0.11%)
Apr 07, 2015 9.000 9.000 9.000 0 +0.04(+0.45%)
Apr 06, 2015 8.960 8.960 8.960 0 +0.11(+1.24%)
Apr 02, 2015 8.850 8.850 8.850 0 +0.04(+0.45%)
Apr 01, 2015 8.810 8.810 8.810 0 +0.07(+0.80%)
Mar 31, 2015 8.740 8.740 8.740 0 -0.07(-0.79%)
Mar 30, 2015 8.810 8.810 8.810 0 +0.04(+0.46%)
Mar 27, 2015 8.820 8.770 8.770 0 -0.06(-0.68%)
Mar 26, 2015 8.830 8.830 8.830 0 -0.02(-0.23%)
Mar 25, 2015 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 24, 2015 8.850 8.850 8.850 0 -0.02(-0.23%)
Mar 23, 2015 8.870 8.870 8.870 0 +0.03(+0.34%)
Mar 20, 2015 8.840 8.840 8.840 0 +0.13(+1.49%)
Mar 19, 2015 8.710 8.710 8.710 0 -0.08(-0.91%)
Mar 18, 2015 8.790 8.790 8.790 0 +0.16(+1.85%)
Mar 17, 2015 8.630 8.630 8.630 0 +0.01(+0.12%)
Mar 16, 2015 8.620 8.620 8.620 0 +0.03(+0.35%)
Mar 13, 2015 8.590 8.590 8.590 0 -0.08(-0.92%)
Mar 12, 2015 8.670 8.670 8.670 0 +0.01(+0.12%)
Mar 11, 2015 8.660 8.660 8.660 0 +0.01(+0.12%)
Mar 10, 2015 8.650 8.650 8.650 0 -0.15(-1.70%)
Mar 09, 2015 8.800 8.800 8.800 0 -0.05(-0.56%)
Mar 06, 2015 8.850 8.850 8.850 0 -0.13(-1.45%)
Mar 05, 2015 8.980 8.980 8.980 0 -0.02(-0.22%)
Mar 04, 2015 9.000 9.000 9.000 0 -0.04(-0.44%)
Mar 03, 2015 9.040 9.040 9.040 0 -0.01(-0.11%)
Mar 02, 2015 9.050 9.050 9.050 0 -0.06(-0.66%)
Feb 27, 2015 9.110 9.110 9.110 0 +0.02(+0.22%)
Feb 26, 2015 9.090 9.090 9.090 0 -0.08(-0.87%)
Feb 25, 2015 9.170 9.170 9.170 0 +0.03(+0.33%)
Feb 24, 2015 9.140 9.140 9.140 0 +0.07(+0.77%)
Feb 23, 2015 9.070 9.070 9.070 0 -0.05(-0.55%)
Feb 20, 2015 9.120 9.120 9.120 0 +0.01(+0.11%)
Feb 19, 2015 9.110 9.110 9.110 0 -0.05(-0.55%)
Feb 18, 2015 9.160 9.160 9.160 0 +0.00(+0.00%)
Feb 17, 2015 9.160 9.160 9.160 0 -0.01(-0.11%)
Feb 13, 2015 9.170 9.170 9.170 0 +0.10(+1.10%)
Feb 12, 2015 9.070 9.070 9.070 0 +0.11(+1.23%)
Feb 11, 2015 8.960 8.960 8.960 0 -0.06(-0.67%)
Feb 10, 2015 9.020 9.020 9.020 0 -0.04(-0.44%)
Feb 09, 2015 9.060 9.060 9.060 0 +0.02(+0.22%)
Feb 06, 2015 9.040 9.040 9.040 0 -0.09(-0.99%)
Feb 05, 2015 9.130 9.130 9.130 0 +0.11(+1.22%)
Feb 04, 2015 9.020 9.020 9.020 0 -0.11(-1.20%)
Feb 03, 2015 9.130 9.130 9.130 0 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.