Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) | |
Apr 28, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) | |
Apr 27, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) | |
Apr 26, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
Apr 25, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | |
Apr 22, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | |
Apr 21, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.04(-0.34%) | |
Apr 20, 2016 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | |
Apr 19, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.05(+0.42%) | |
Apr 18, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) | |
Apr 15, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.08(+0.68%) | |
Apr 12, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.06(+0.52%) | |
Apr 11, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.04(+0.35%) | |
Apr 07, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.06(-0.52%) | |
Apr 06, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.07(+0.60%) | |
Apr 05, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.07(-0.60%) | |
Apr 04, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
Apr 01, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) | |
Mar 29, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.09(+0.78%) | |
Mar 28, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | |
Mar 24, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.02(-0.17%) | |
Mar 23, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.04(-0.34%) | |
Mar 22, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
Mar 21, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | |
Mar 18, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.02(+0.17%) | |
Mar 17, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.07(+0.61%) | |
Mar 16, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.06(+0.52%) | |
Mar 15, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.03(-0.26%) | |
Mar 14, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.10(+0.88%) | |
Mar 10, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) | |
Mar 08, 2016 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) | |
Mar 07, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.26%) | |
Mar 03, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.35%) | |
Mar 02, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | |
Mar 01, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.13(+1.16%) | |
Feb 29, 2016 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.18%) | |
Feb 26, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) | |
Feb 25, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.08(+0.72%) | |
Feb 24, 2016 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) | |
Feb 23, 2016 | 11.15 | 11.15 | 11.15 | 0 | -0.07(-0.62%) | |
Feb 22, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.08(+0.72%) | |
Feb 19, 2016 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) | |
Feb 17, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.09(+0.81%) | |
Feb 16, 2016 | 11.06 | 11.06 | 11.06 | 0 | +0.10(+0.91%) | |
Feb 12, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.08(+0.74%) | |
Feb 11, 2016 | 10.88 | 10.88 | 10.88 | 0 | -0.08(-0.73%) | |
Feb 10, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | |
Feb 09, 2016 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.18%) | |
Feb 08, 2016 | 10.97 | 10.97 | 10.97 | 0 | -0.08(-0.72%) | |
Feb 05, 2016 | 11.05 | 11.05 | 11.05 | 0 | -0.11(-0.99%) | |
Feb 04, 2016 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) | |
Feb 03, 2016 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.27%) | |
Feb 02, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.10(-0.89%) |