Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.30 13.30 13.30 0 -0.04(-0.30%)
Apr 27, 2018 13.34 13.34 13.34 0 +0.02(+0.15%)
Apr 26, 2018 13.32 13.32 13.32 0 +0.07(+0.53%)
Apr 25, 2018 13.25 13.25 13.25 0 -0.01(-0.08%)
Apr 24, 2018 13.26 13.26 13.26 0 -0.07(-0.53%)
Apr 23, 2018 13.33 13.33 13.33 0 -0.01(-0.07%)
Apr 20, 2018 13.34 13.34 13.34 0 -0.07(-0.52%)
Apr 19, 2018 13.41 13.41 13.41 0 -0.04(-0.30%)
Apr 18, 2018 13.45 13.45 13.45 0 +0.00(+0.00%)
Apr 17, 2018 13.45 13.45 13.45 0 +0.06(+0.45%)
Apr 16, 2018 13.39 13.39 13.39 0 +0.04(+0.30%)
Apr 13, 2018 13.35 13.35 13.35 0 -0.01(-0.07%)
Apr 12, 2018 13.36 13.36 13.36 0 +0.02(+0.15%)
Apr 11, 2018 13.34 13.34 13.34 0 -0.02(-0.15%)
Apr 10, 2018 13.36 13.36 13.36 0 +0.09(+0.68%)
Apr 09, 2018 13.27 13.27 13.27 0 +0.04(+0.30%)
Apr 06, 2018 13.23 13.23 13.23 0 -0.10(-0.75%)
Apr 05, 2018 13.33 13.33 13.33 0 +0.04(+0.30%)
Apr 04, 2018 13.29 13.29 13.29 0 +0.05(+0.38%)
Apr 03, 2018 13.24 13.24 13.24 0 +0.06(+0.46%)
Apr 02, 2018 13.18 13.18 13.18 0 -0.12(-0.90%)
Mar 29, 2018 13.30 13.30 13.30 0 +0.08(+0.61%)
Mar 28, 2018 13.22 13.22 13.22 0 +0.00(+0.00%)
Mar 27, 2018 13.22 13.22 13.22 0 -0.07(-0.53%)
Mar 26, 2018 13.29 13.29 13.29 0 +0.03(+0.23%)
Mar 22, 2018 13.26 13.26 13.26 0 -0.14(-1.04%)
Mar 21, 2018 13.40 13.40 13.40 0 +0.00(+0.00%)
Mar 20, 2018 13.40 13.40 13.40 0 +0.00(+0.00%)
Mar 19, 2018 13.40 13.40 13.40 0 -0.08(-0.59%)
Mar 16, 2018 13.48 13.48 13.48 0 +0.00(+0.00%)
Mar 15, 2018 13.48 13.48 13.48 0 -0.01(-0.07%)
Mar 14, 2018 13.49 13.49 13.49 0 -0.02(-0.15%)
Mar 13, 2018 13.51 13.51 13.51 0 -0.03(-0.22%)
Mar 12, 2018 13.54 13.54 13.54 0 +0.02(+0.15%)
Mar 09, 2018 13.52 13.52 13.52 0 +0.08(+0.60%)
Mar 08, 2018 13.44 13.44 13.44 0 +0.03(+0.22%)
Mar 07, 2018 13.41 13.41 13.41 0 +0.00(+0.00%)
Mar 06, 2018 13.41 13.41 13.41 0 +0.03(+0.22%)
Mar 05, 2018 13.38 13.38 13.38 0 +0.05(+0.38%)
Mar 02, 2018 13.33 13.33 13.33 0 +0.00(+0.00%)
Mar 01, 2018 13.33 13.33 13.33 0 -0.06(-0.45%)
Feb 28, 2018 13.39 13.39 13.39 0 -0.06(-0.45%)
Feb 27, 2018 13.45 13.45 13.45 0 -0.10(-0.74%)
Feb 26, 2018 13.55 13.55 13.55 0 +0.07(+0.52%)
Feb 23, 2018 13.48 13.48 13.48 0 +0.11(+0.82%)
Feb 22, 2018 13.37 13.37 13.37 0 +0.01(+0.07%)
Feb 21, 2018 13.36 13.36 13.36 0 -0.04(-0.30%)
Feb 20, 2018 13.40 13.40 13.40 0 -0.04(-0.30%)
Feb 16, 2018 13.44 13.44 13.44 0 +0.01(+0.07%)
Feb 15, 2018 13.43 13.43 13.43 0 +0.09(+0.67%)
Feb 14, 2018 13.34 13.34 13.34 0 +0.07(+0.53%)
Feb 13, 2018 13.27 13.27 13.27 0 +0.01(+0.08%)
Feb 12, 2018 13.26 13.26 13.26 0 +0.07(+0.53%)
Feb 09, 2018 13.19 13.19 13.19 0 +0.05(+0.38%)
Feb 08, 2018 13.14 13.14 13.14 0 -0.20(-1.50%)
Feb 07, 2018 13.34 13.34 13.34 0 +0.00(+0.00%)
Feb 05, 2018 13.34 13.34 13.34 0 -0.23(-1.69%)
Feb 02, 2018 13.57 13.57 13.57 0 -0.15(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.