Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.04(-0.22%) | |
Apr 29, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.14(+0.79%) | |
Apr 28, 2015 | 17.68 | 17.68 | 17.68 | 0 | +0.09(+0.51%) | |
Apr 27, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.05(+0.29%) | |
Apr 24, 2015 | 17.54 | 17.54 | 17.54 | 0 | -0.01(-0.06%) | |
Apr 23, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.21(+1.21%) | |
Apr 22, 2015 | 17.34 | 17.34 | 17.34 | 0 | +0.14(+0.81%) | |
Apr 21, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.24(-1.38%) | |
Apr 20, 2015 | 17.44 | 17.44 | 17.44 | 0 | +0.12(+0.69%) | |
Apr 17, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.18(-1.03%) | |
Apr 16, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.10(-0.57%) | |
Apr 15, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.46(+2.68%) | |
Apr 14, 2015 | 17.14 | 17.14 | 17.14 | 0 | +0.30(+1.78%) | |
Apr 13, 2015 | 16.84 | 16.84 | 16.84 | 0 | -0.19(-1.12%) | |
Apr 10, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.04(+0.24%) | |
Apr 09, 2015 | 16.99 | 16.99 | 16.99 | 0 | +0.26(+1.55%) | |
Apr 08, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.08(-0.48%) | |
Apr 07, 2015 | 16.81 | 16.81 | 16.81 | 0 | -0.03(-0.18%) | |
Apr 06, 2015 | 16.84 | 16.84 | 16.84 | 0 | +0.29(+1.75%) | |
Apr 02, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.02(+0.12%) | |
Apr 01, 2015 | 16.53 | 16.53 | 16.53 | 0 | +0.10(+0.61%) | |
Mar 31, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.13(-0.79%) | |
Mar 30, 2015 | 16.56 | 16.56 | 16.56 | 0 | +0.26(+1.60%) | |
Mar 27, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.11(-0.67%) | |
Mar 26, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.05(+0.31%) | |
Mar 25, 2015 | 16.36 | 16.36 | 16.36 | 0 | +0.11(+0.68%) | |
Mar 24, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | |
Mar 23, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.03(-0.18%) | |
Mar 20, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.26(+1.62%) | |
Mar 19, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.21(-1.29%) | |
Mar 18, 2015 | 16.28 | 16.28 | 16.28 | 0 | +0.41(+2.58%) | |
Mar 17, 2015 | 15.87 | 15.87 | 15.87 | 0 | -0.06(-0.38%) | |
Mar 16, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.16(+1.01%) | |
Mar 13, 2015 | 15.77 | 15.77 | 15.77 | 0 | -0.15(-0.94%) | |
Mar 12, 2015 | 15.92 | 15.92 | 15.92 | 0 | -0.01(-0.06%) | |
Mar 11, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.08(+0.50%) | |
Mar 10, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.32(-1.98%) | |
Mar 09, 2015 | 16.17 | 16.17 | 16.17 | 0 | -0.08(-0.49%) | |
Mar 06, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.32(-1.93%) | |
Mar 05, 2015 | 16.57 | 16.57 | 16.57 | 0 | -0.05(-0.30%) | |
Mar 04, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.02(-0.12%) | |
Mar 03, 2015 | 16.64 | 16.64 | 16.64 | 0 | +0.06(+0.36%) | |
Mar 02, 2015 | 16.58 | 16.58 | 16.58 | 0 | -0.10(-0.60%) | |
Feb 27, 2015 | 16.68 | 16.68 | 16.68 | 0 | -0.05(-0.30%) | |
Feb 26, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.22(-1.30%) | |
Feb 25, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.14(+0.83%) | |
Feb 24, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.07(+0.42%) | |
Feb 23, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.07(-0.42%) | |
Feb 20, 2015 | 16.81 | 16.81 | 16.81 | 0 | -0.07(-0.41%) | |
Feb 19, 2015 | 16.88 | 16.88 | 16.88 | 0 | -0.02(-0.12%) | |
Feb 18, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.06(-0.35%) | |
Feb 17, 2015 | 16.96 | 16.96 | 16.96 | 0 | +0.13(+0.77%) | |
Feb 13, 2015 | 16.83 | 16.83 | 16.83 | 0 | +0.35(+2.12%) | |
Feb 12, 2015 | 16.48 | 16.48 | 16.48 | 0 | +0.22(+1.35%) | |
Feb 11, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.12(-0.73%) | |
Feb 10, 2015 | 16.38 | 16.38 | 16.38 | 0 | -0.10(-0.61%) | |
Feb 09, 2015 | 16.48 | 16.48 | 16.48 | 0 | +0.05(+0.30%) | |
Feb 06, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.02(-0.12%) | |
Feb 05, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.32(+1.98%) | |
Feb 04, 2015 | 16.13 | 16.13 | 16.13 | 0 | -0.34(-2.06%) | |
Feb 03, 2015 | 16.47 | 16.47 | 16.47 | 0 | +0.44(+2.74%) |