Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 15.99 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | |
Apr 27, 2018 | 16.00 | 16.00 | 16.00 | 0 | -0.03(-0.19%) | |
Apr 26, 2018 | 16.03 | 16.03 | 16.03 | 0 | +0.07(+0.44%) | |
Apr 25, 2018 | 15.96 | 15.96 | 15.96 | 0 | +0.11(+0.69%) | |
Apr 24, 2018 | 15.85 | 15.85 | 15.85 | 0 | -0.24(-1.49%) | |
Apr 23, 2018 | 16.09 | 16.09 | 16.09 | 0 | +0.06(+0.37%) | |
Apr 20, 2018 | 16.03 | 16.03 | 16.03 | 0 | -0.06(-0.37%) | |
Apr 19, 2018 | 16.09 | 16.09 | 16.09 | 0 | -0.06(-0.37%) | |
Apr 18, 2018 | 16.15 | 16.15 | 16.15 | 0 | +0.27(+1.70%) | |
Apr 17, 2018 | 15.88 | 15.88 | 15.88 | 0 | +0.14(+0.89%) | |
Apr 16, 2018 | 15.74 | 15.74 | 15.74 | 0 | +0.15(+0.96%) | |
Apr 13, 2018 | 15.59 | 15.59 | 15.59 | 0 | +0.12(+0.78%) | |
Apr 12, 2018 | 15.47 | 15.47 | 15.47 | 0 | +0.07(+0.45%) | |
Apr 11, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.12(+0.79%) | |
Apr 10, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.45(+3.03%) | |
Apr 09, 2018 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 14.83 | 14.83 | 14.83 | 0 | -0.37(-2.43%) | |
Apr 05, 2018 | 15.20 | 15.20 | 15.20 | 0 | +0.21(+1.40%) | |
Apr 04, 2018 | 14.99 | 14.99 | 14.99 | 0 | -0.05(-0.33%) | |
Apr 03, 2018 | 15.04 | 15.04 | 15.04 | 0 | +0.18(+1.21%) | |
Apr 02, 2018 | 14.86 | 14.86 | 14.86 | 0 | -0.39(-2.56%) | |
Mar 29, 2018 | 15.25 | 15.25 | 15.25 | 0 | +0.35(+2.35%) | |
Mar 28, 2018 | 14.90 | 14.90 | 14.90 | 0 | -0.11(-0.73%) | |
Mar 27, 2018 | 15.01 | 15.01 | 15.01 | 0 | -0.16(-1.05%) | |
Mar 26, 2018 | 15.17 | 15.17 | 15.17 | 0 | +0.26(+1.74%) | |
Mar 23, 2018 | 14.91 | 14.91 | 14.91 | 0 | -0.15(-1.00%) | |
Mar 22, 2018 | 15.06 | 15.06 | 15.06 | 0 | -0.36(-2.33%) | |
Mar 21, 2018 | 15.42 | 15.42 | 15.42 | 0 | +0.28(+1.85%) | |
Mar 20, 2018 | 15.14 | 15.14 | 15.14 | 0 | +0.09(+0.60%) | |
Mar 19, 2018 | 15.05 | 15.05 | 15.05 | 0 | -0.28(-1.83%) | |
Mar 16, 2018 | 15.33 | 15.33 | 15.33 | 0 | +0.11(+0.72%) | |
Mar 15, 2018 | 15.22 | 15.22 | 15.22 | 0 | -0.17(-1.10%) | |
Mar 14, 2018 | 15.39 | 15.39 | 15.39 | 0 | -0.09(-0.58%) | |
Mar 13, 2018 | 15.48 | 15.48 | 15.48 | 0 | -0.10(-0.64%) | |
Mar 12, 2018 | 15.58 | 15.58 | 15.58 | 0 | -0.02(-0.13%) | |
Mar 09, 2018 | 15.60 | 15.60 | 15.60 | 0 | +0.29(+1.89%) | |
Mar 08, 2018 | 15.31 | 15.31 | 15.31 | 0 | -0.01(-0.07%) | |
Mar 07, 2018 | 15.32 | 15.32 | 15.32 | 0 | -0.07(-0.45%) | |
Mar 06, 2018 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) | |
Mar 05, 2018 | 15.38 | 15.38 | 15.38 | 0 | +0.18(+1.18%) | |
Mar 02, 2018 | 15.20 | 15.20 | 15.20 | 0 | +0.07(+0.46%) | |
Mar 01, 2018 | 15.13 | 15.13 | 15.13 | 0 | -0.04(-0.26%) | |
Feb 28, 2018 | 15.17 | 15.17 | 15.17 | 0 | -0.24(-1.56%) | |
Feb 27, 2018 | 15.41 | 15.41 | 15.41 | 0 | -0.22(-1.41%) | |
Feb 26, 2018 | 15.63 | 15.63 | 15.63 | 0 | +0.10(+0.64%) | |
Feb 23, 2018 | 15.53 | 15.53 | 15.53 | 0 | +0.29(+1.90%) | |
Feb 22, 2018 | 15.24 | 15.24 | 15.24 | 0 | +0.17(+1.13%) | |
Feb 21, 2018 | 15.07 | 15.07 | 15.07 | 0 | -0.10(-0.66%) | |
Feb 20, 2018 | 15.17 | 15.17 | 15.17 | 0 | -0.08(-0.52%) | |
Feb 16, 2018 | 15.25 | 15.25 | 15.25 | 0 | -0.03(-0.20%) | |
Feb 15, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.03(+0.20%) | |
Feb 14, 2018 | 15.25 | 15.25 | 15.25 | 0 | +0.29(+1.94%) | |
Feb 13, 2018 | 14.96 | 14.96 | 14.96 | 0 | -0.09(-0.60%) | |
Feb 12, 2018 | 15.05 | 15.05 | 15.05 | 0 | +0.32(+2.17%) | |
Feb 09, 2018 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | |
Feb 08, 2018 | 14.74 | 14.74 | 14.74 | 0 | -0.56(-3.66%) | |
Feb 07, 2018 | 15.30 | 15.30 | 15.30 | 0 | -0.24(-1.54%) | |
Feb 06, 2018 | 15.54 | 15.54 | 15.54 | 0 | +0.21(+1.37%) | |
Feb 05, 2018 | 15.33 | 15.33 | 15.33 | 0 | -0.49(-3.10%) | |
Feb 02, 2018 | 15.82 | 15.82 | 15.82 | 0 | -0.43(-2.65%) |