Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.19 | 13.19 | 0 | -0.21(-1.57%) | ||
Apr 29, 2021 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | ||
Apr 28, 2021 | 13.36 | 13.36 | 0 | +0.14(+1.06%) | ||
Apr 27, 2021 | 13.22 | 13.22 | 0 | +0.04(+0.30%) | ||
Apr 26, 2021 | 13.18 | 13.18 | 0 | +0.09(+0.69%) | ||
Apr 23, 2021 | 13.09 | 13.09 | 0 | +0.18(+1.39%) | ||
Apr 22, 2021 | 12.91 | 12.91 | 0 | -0.12(-0.92%) | ||
Apr 21, 2021 | 13.03 | 13.03 | 0 | +0.16(+1.24%) | ||
Apr 20, 2021 | 12.87 | 12.87 | 0 | -0.21(-1.61%) | ||
Apr 19, 2021 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | ||
Apr 16, 2021 | 13.12 | 13.12 | 0 | +0.06(+0.46%) | ||
Apr 15, 2021 | 13.06 | 13.06 | 0 | +0.05(+0.38%) | ||
Apr 14, 2021 | 13.01 | 13.01 | 0 | +0.20(+1.56%) | ||
Apr 13, 2021 | 12.81 | 12.81 | 0 | -0.01(-0.08%) | ||
Apr 12, 2021 | 12.82 | 12.82 | 0 | -0.08(-0.62%) | ||
Apr 09, 2021 | 12.90 | 12.90 | 0 | -0.01(-0.08%) | ||
Apr 07, 2021 | 12.91 | 12.91 | 0 | -0.06(-0.46%) | ||
Apr 06, 2021 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 12.97 | 12.97 | 0 | -0.05(-0.38%) | ||
Apr 01, 2021 | 13.02 | 13.02 | 0 | +0.25(+1.96%) | ||
Mar 31, 2021 | 12.77 | 12.77 | 0 | -0.01(-0.08%) | ||
Mar 30, 2021 | 12.78 | 12.78 | 0 | -0.02(-0.16%) | ||
Mar 29, 2021 | 12.80 | 12.80 | 0 | -0.11(-0.85%) | ||
Mar 26, 2021 | 12.91 | 12.91 | 0 | +0.29(+2.30%) | ||
Mar 25, 2021 | 12.62 | 12.62 | 0 | +0.06(+0.48%) | ||
Mar 24, 2021 | 12.56 | 12.56 | 0 | +0.11(+0.88%) | ||
Mar 23, 2021 | 12.45 | 12.45 | 0 | -0.19(-1.50%) | ||
Mar 22, 2021 | 12.64 | 12.64 | 0 | -0.09(-0.71%) | ||
Mar 19, 2021 | 12.73 | 12.73 | 0 | +0.02(+0.16%) | ||
Mar 18, 2021 | 12.71 | 12.71 | 0 | -0.30(-2.31%) | ||
Mar 17, 2021 | 13.01 | 13.01 | 0 | +0.03(+0.23%) | ||
Mar 16, 2021 | 12.98 | 12.98 | 0 | -0.20(-1.52%) | ||
Mar 15, 2021 | 13.18 | 13.18 | 0 | +0.01(+0.08%) | ||
Mar 12, 2021 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 13.17 | 13.17 | 0 | +0.15(+1.15%) | ||
Mar 10, 2021 | 13.02 | 13.02 | 0 | +0.20(+1.56%) | ||
Mar 09, 2021 | 12.82 | 12.82 | 0 | -0.02(-0.16%) | ||
Mar 08, 2021 | 12.84 | 12.84 | 0 | +0.02(+0.16%) | ||
Mar 05, 2021 | 12.82 | 12.82 | 0 | +0.27(+2.15%) | ||
Mar 04, 2021 | 12.55 | 12.55 | 0 | -0.07(-0.55%) | ||
Mar 03, 2021 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | ||
Mar 02, 2021 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | ||
Mar 01, 2021 | 12.60 | 12.60 | 0 | +0.27(+2.19%) | ||
Feb 26, 2021 | 12.33 | 12.33 | 0 | -0.26(-2.07%) | ||
Feb 25, 2021 | 12.59 | 12.59 | 0 | -0.24(-1.87%) | ||
Feb 24, 2021 | 12.83 | 12.83 | 0 | +0.24(+1.91%) | ||
Feb 23, 2021 | 12.59 | 12.59 | 0 | +0.07(+0.56%) | ||
Feb 22, 2021 | 12.52 | 12.52 | 0 | +0.06(+0.48%) | ||
Feb 19, 2021 | 12.46 | 12.46 | 0 | -0.01(-0.08%) | ||
Feb 17, 2021 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | ||
Feb 16, 2021 | 12.50 | 12.50 | 0 | +0.14(+1.13%) | ||
Feb 12, 2021 | 12.36 | 12.36 | 0 | +0.13(+1.06%) | ||
Feb 11, 2021 | 12.23 | 12.23 | 0 | -0.03(-0.24%) | ||
Feb 10, 2021 | 12.26 | 12.26 | 0 | +0.10(+0.82%) | ||
Feb 09, 2021 | 12.16 | 12.16 | 0 | -0.05(-0.41%) | ||
Feb 08, 2021 | 12.21 | 12.21 | 0 | +0.24(+2.01%) | ||
Feb 05, 2021 | 11.97 | 11.97 | 0 | +0.08(+0.67%) | ||
Feb 04, 2021 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
Feb 03, 2021 | 11.87 | 11.87 | 0 | +0.18(+1.54%) | ||
Feb 02, 2021 | 11.69 | 11.69 | 0 | +0.08(+0.69%) |