Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 21, 2021		0.2000	0.2000	0.2000	0	-0.00(-0.99%)
Apr 19, 2021		0.2020	0.2020	0.2020	0	+0.00(+0.00%)
Apr 15, 2021		0.2020	0.2020	0.2020	0	+0.00(+0.00%)
Apr 13, 2021		0.2020	0.2020	0.2020	0	-0.02(-9.82%)
Apr 12, 2021	0.2240	0.2240	0.2240	0.2240	4,020	+0.06(+40.00%)
Apr 05, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 18, 2021		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Mar 09, 2021		0.1450	0.1450	0.1450	0	-0.09(-37.77%)
Mar 08, 2021	0.2330	0.2330	0.2330	0.2330	143	+0.02(+10.11%)
Feb 17, 2021		0.2116	0.2116	0.2116	0	+0.00(+0.28%)
Feb 11, 2021		0.2110	0.2110	0.2110	0	+0.07(+45.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.