Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 19.34 | 19.40 | 19.34 | 19.41 | 1 | -0.22(-1.12%) |
Apr 27, 2016 | 19.59 | 19.62 | 19.59 | 19.62 | 2,134 | +0.14(+0.69%) |
Apr 26, 2016 | 19.38 | 19.49 | 19.38 | 19.49 | 2,747 | +0.11(+0.56%) |
Apr 25, 2016 | 19.43 | 19.43 | 19.37 | 19.38 | 5,083 | -0.06(-0.32%) |
Apr 21, 2016 | 19.44 | 19.44 | 19.44 | 19.44 | 251 | -0.01(-0.03%) |
Apr 20, 2016 | 19.41 | 19.67 | 19.41 | 19.45 | 5,449 | +0.04(+0.20%) |
Apr 14, 2016 | 19.43 | 19.43 | 19.34 | 19.41 | 182 | +0.30(+1.56%) |
Apr 11, 2016 | 19.11 | 19.11 | 19.11 | 19.11 | 377 | +0.19(+1.03%) |
Apr 07, 2016 | 18.91 | 18.92 | 18.92 | 18.92 | 1,509 | -0.04(-0.21%) |
Apr 06, 2016 | 18.84 | 18.96 | 18.84 | 18.96 | 582 | -0.14(-0.75%) |
Apr 01, 2016 | 19.03 | 19.10 | 19.03 | 19.10 | 27 | -0.35(-1.78%) |
Mar 30, 2016 | 19.44 | 19.44 | 19.44 | 19.44 | 503 | +0.55(+2.93%) |
Mar 28, 2016 | 19.08 | 18.89 | 18.89 | 18.89 | 4,653 | +0.07(+0.35%) |
Mar 24, 2016 | 18.83 | 18.83 | 18.83 | 18.83 | 251 | -0.37(-1.91%) |
Mar 17, 2016 | 19.19 | 19.19 | 19.19 | 19.19 | 1,383 | +0.25(+1.33%) |
Mar 16, 2016 | 18.73 | 18.94 | 18.73 | 18.94 | 1,701 | +0.18(+0.94%) |
Mar 15, 2016 | 18.77 | 18.77 | 18.74 | 18.76 | 871 | -0.10(-0.51%) |
Mar 14, 2016 | 18.88 | 18.93 | 18.85 | 18.86 | 2,263 | +0.25(+1.37%) |
Mar 11, 2016 | 18.61 | 18.61 | 18.61 | 18.61 | 3,053 | +0.22(+1.21%) |
Mar 09, 2016 | 18.35 | 18.38 | 18.35 | 18.38 | 42 | +0.02(+0.09%) |
Mar 08, 2016 | 18.37 | 18.37 | 18.37 | 18.37 | 125 | -0.17(-0.90%) |
Mar 07, 2016 | 18.41 | 18.53 | 18.41 | 18.53 | 1,151 | +0.02(+0.13%) |
Mar 04, 2016 | 18.51 | 18.51 | 18.51 | 18.51 | 2,835 | +0.33(+1.84%) |
Mar 02, 2016 | 18.26 | 18.18 | 18.18 | 18.18 | 628 | -0.20(-1.08%) |
Mar 01, 2016 | 18.27 | 18.38 | 18.27 | 18.38 | 4,453 | +0.37(+2.07%) |
Feb 29, 2016 | 17.94 | 18.00 | 17.94 | 18.00 | 729 | +0.04(+0.22%) |
Feb 25, 2016 | 18.07 | 17.96 | 17.96 | 17.96 | 1,131 | +0.15(+0.85%) |
Feb 23, 2016 | 17.78 | 17.81 | 17.81 | 17.81 | 1,760 | -0.10(-0.58%) |
Feb 22, 2016 | 17.92 | 17.92 | 17.91 | 17.91 | 399 | +0.46(+2.64%) |
Feb 16, 2016 | 17.36 | 17.45 | 17.45 | 17.45 | 8,174 | +0.38(+2.25%) |
Feb 12, 2016 | 17.07 | 17.07 | 17.07 | 17.07 | 503 | -0.34(-1.97%) |
Feb 08, 2016 | 17.38 | 17.41 | 17.38 | 17.41 | 40 | -0.83(-4.58%) |