Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.29	22.44	22.17	22.30	141,852	-0.39(-1.74%)
Apr 29, 2020	22.48	22.73	22.48	22.70	74,805	+0.63(+2.86%)
Apr 28, 2020	22.33	22.33	22.04	22.07	53,506	+0.23(+1.04%)
Apr 27, 2020	21.69	21.93	21.66	21.84	17,741	+0.26(+1.22%)
Apr 24, 2020	21.45	21.58	21.29	21.58	21,084	+0.25(+1.15%)
Apr 23, 2020	21.37	21.64	21.28	21.33	22,097	+0.15(+0.70%)
Apr 22, 2020	21.18	21.18	21.01	21.18	9,088	+0.42(+2.03%)
Apr 21, 2020	20.86	21.00	20.66	20.76	15,485	-0.41(-1.95%)
Apr 20, 2020	21.19	21.45	21.13	21.17	40,959	-0.19(-0.90%)
Apr 17, 2020	21.31	21.37	21.13	21.36	24,161	+0.34(+1.63%)
Apr 16, 2020	20.93	21.06	20.83	21.02	35,940	+0.30(+1.44%)
Apr 15, 2020	20.86	20.93	20.68	20.72	36,317	-0.88(-4.06%)
Apr 14, 2020	21.56	21.78	21.56	21.60	19,285	+0.36(+1.69%)
Apr 13, 2020	21.27	21.39	21.15	21.24	31,704	-0.16(-0.74%)
Apr 09, 2020	21.27	21.50	21.16	21.40	72,599	+0.61(+2.91%)
Apr 08, 2020	20.58	20.86	20.49	20.79	19,935	+0.39(+1.94%)
Apr 07, 2020	20.99	20.99	20.37	20.40	32,379	+0.36(+1.79%)
Apr 06, 2020	19.86	20.04	19.84	20.04	44,061	+1.06(+5.59%)
Apr 03, 2020	19.22	19.22	18.86	18.98	47,640	-0.48(-2.48%)
Apr 02, 2020	19.25	19.56	19.21	19.46	17,208	+0.19(+1.00%)
Apr 01, 2020	19.45	19.61	19.12	19.27	17,335	-0.78(-3.89%)
Mar 31, 2020	19.95	20.43	19.87	20.05	62,318	+0.05(+0.26%)
Mar 30, 2020	19.93	20.10	19.80	20.00	60,547	+0.25(+1.24%)
Mar 27, 2020	19.66	20.19	19.50	19.75	103,030	-0.56(-2.76%)
Mar 26, 2020	19.55	20.32	19.51	20.31	33,555	+1.06(+5.52%)
Mar 25, 2020	18.75	19.58	18.57	19.25	89,918	+0.68(+3.64%)
Mar 24, 2020	18.40	18.66	18.22	18.57	138,729	+1.44(+8.40%)
Mar 23, 2020	17.43	17.57	17.02	17.14	70,866	-0.33(-1.91%)
Mar 20, 2020	18.16	18.34	17.45	17.47	70,320	+0.04(+0.22%)
Mar 19, 2020	16.96	17.82	16.96	17.43	118,338	+0.01(+0.03%)
Mar 18, 2020	17.53	17.95	16.88	17.43	141,625	-1.18(-6.36%)
Mar 17, 2020	18.21	18.67	18.00	18.61	617,968	+0.57(+3.16%)
Mar 16, 2020	17.77	18.60	17.77	18.04	133,589	-2.33(-11.46%)
Mar 13, 2020	20.71	20.71	19.34	20.37	172,097	+0.87(+4.45%)
Mar 12, 2020	20.25	20.46	19.36	19.50	444,666	-2.46(-11.19%)
Mar 11, 2020	22.55	22.55	21.83	21.96	55,257	-1.30(-5.58%)
Mar 10, 2020	23.39	23.39	22.51	23.26	65,292	+0.94(+4.21%)
Mar 09, 2020	22.75	23.05	22.29	22.32	125,378	-2.01(-8.26%)
Mar 06, 2020	24.23	24.34	24.07	24.33	69,522	-0.32(-1.32%)
Mar 05, 2020	24.83	24.87	24.55	24.66	41,271	-0.69(-2.73%)
Mar 04, 2020	25.01	25.35	24.89	25.35	72,000	+0.54(+2.16%)
Mar 03, 2020	25.02	25.34	24.61	24.81	49,844	-0.04(-0.14%)
Mar 02, 2020	24.52	24.88	24.34	24.85	82,630	+0.37(+1.51%)
Feb 28, 2020	24.14	24.48	23.97	24.48	52,654	-0.19(-0.78%)
Feb 27, 2020	25.15	25.26	24.67	24.67	50,351	-0.92(-3.60%)
Feb 26, 2020	25.87	25.89	25.56	25.59	17,633	-0.08(-0.31%)
Feb 25, 2020	26.23	26.23	25.63	25.67	19,670	-0.48(-1.82%)
Feb 24, 2020	26.17	26.30	26.14	26.15	17,010	-1.00(-3.70%)
Feb 21, 2020	27.20	27.25	27.13	27.15	60,176	-0.15(-0.54%)
Feb 20, 2020	27.35	27.42	27.19	27.30	10,623	-0.09(-0.34%)
Feb 19, 2020	27.44	27.48	27.39	27.39	9,247	+0.12(+0.42%)
Feb 18, 2020	27.33	27.36	27.26	27.28	37,485	-0.31(-1.12%)
Feb 14, 2020	27.56	27.62	27.51	27.59	22,680	+0.02(+0.07%)
Feb 13, 2020	27.62	27.62	27.52	27.57	11,998	-0.11(-0.41%)
Feb 12, 2020	27.66	27.68	27.57	27.68	15,233	+0.16(+0.57%)
Feb 11, 2020	27.42	27.56	27.42	27.52	22,042	+0.26(+0.96%)
Feb 10, 2020	27.24	27.31	27.22	27.26	7,821	-0.01(-0.02%)
Feb 07, 2020	27.48	27.48	27.27	27.27	20,742	-0.28(-1.02%)
Feb 06, 2020	27.51	27.55	27.49	27.55	15,265	-0.03(-0.09%)
Feb 05, 2020	27.52	27.58	27.45	27.58	8,089	+0.18(+0.65%)
Feb 04, 2020	27.34	27.45	27.32	27.40	24,608	+0.51(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.