Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 33.13 | 33.13 | 33.13 | 33.13 | 102 | -0.60(-1.79%) |
Apr 28, 2022 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.42(+1.27%) |
Apr 27, 2022 | 33.31 | 33.31 | 33.31 | 33.31 | 6 | +0.11(+0.34%) |
Apr 26, 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 4 | -0.18(-0.54%) |
Apr 22, 2022 | 33.38 | 59 | -0.38(-1.13%) | |||
Apr 21, 2022 | 34.16 | 34.16 | 33.76 | 33.76 | 215 | -0.07(-0.21%) |
Apr 20, 2022 | 33.81 | 33.83 | 33.81 | 33.83 | 292 | +0.37(+1.10%) |
Apr 19, 2022 | 33.60 | 33.60 | 33.38 | 33.47 | 309 | -0.40(-1.17%) |
Apr 18, 2022 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.04(+0.12%) |
Apr 14, 2022 | 33.82 | 33.82 | 33.82 | 33.82 | 102 | -0.31(-0.91%) |
Apr 13, 2022 | 34.13 | 34.13 | 34.13 | 34.13 | 1 | -0.04(-0.11%) |
Apr 12, 2022 | 34.17 | 34.17 | 34.17 | 34.17 | 8 | -0.32(-0.93%) |
Apr 11, 2022 | 34.66 | 34.66 | 34.49 | 34.49 | 578 | -0.30(-0.87%) |
Apr 08, 2022 | 34.79 | 34.79 | 34.79 | 34.79 | 102 | +0.26(+0.76%) |
Apr 07, 2022 | 34.53 | 34.53 | 34.53 | 34.53 | 2 | -0.02(-0.05%) |
Apr 06, 2022 | 34.53 | 34.55 | 34.53 | 34.55 | 158 | -0.32(-0.92%) |
Apr 05, 2022 | 34.94 | 35.03 | 34.87 | 34.87 | 208 | -0.46(-1.30%) |
Apr 04, 2022 | 35.32 | 35.32 | 35.32 | 35.32 | 15 | +0.91(+2.65%) |
Apr 01, 2022 | 34.41 | 34.41 | 34.41 | 34.41 | 102 | +0.52(+1.54%) |
Mar 31, 2022 | 34.08 | 34.08 | 33.89 | 33.89 | 1,027 | -0.15(-0.44%) |
Mar 30, 2022 | 34.35 | 34.35 | 34.04 | 34.04 | 102 | -0.31(-0.92%) |
Mar 29, 2022 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.63(+1.88%) |
Mar 28, 2022 | 33.72 | 33.72 | 33.72 | 33.72 | 2 | +0.27(+0.81%) |
Mar 25, 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.04(-0.12%) |
Mar 24, 2022 | 33.41 | 33.49 | 33.41 | 33.49 | 718 | +0.51(+1.54%) |
Mar 23, 2022 | 33.00 | 33.06 | 32.98 | 32.98 | 255 | -0.65(-1.92%) |
Mar 22, 2022 | 33.63 | 33.63 | 33.62 | 33.63 | 1,536 | +0.25(+0.74%) |
Mar 21, 2022 | 33.41 | 33.41 | 33.38 | 33.38 | 170 | -0.59(-1.74%) |
Mar 18, 2022 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.20(+0.58%) |
Mar 17, 2022 | 33.77 | 33.77 | 33.77 | 33.77 | 154 | -0.00(-0.01%) |
Mar 16, 2022 | 33.35 | 33.78 | 33.35 | 33.78 | 4,344 | +0.85(+2.57%) |
Mar 15, 2022 | 32.93 | 32.93 | 32.93 | 32.93 | 74 | +0.53(+1.64%) |
Mar 14, 2022 | 32.44 | 32.44 | 32.36 | 32.40 | 423 | +0.44(+1.38%) |
Mar 11, 2022 | 31.96 | 31.96 | 31.96 | 31.96 | 102 | -0.25(-0.78%) |
Mar 10, 2022 | 32.06 | 32.21 | 32.06 | 32.21 | 118 | -0.14(-0.45%) |
Mar 09, 2022 | 31.97 | 32.44 | 31.97 | 32.35 | 334 | +1.46(+4.72%) |
Mar 08, 2022 | 30.89 | 30.89 | 30.89 | 30.89 | 25 | +0.58(+1.90%) |
Mar 07, 2022 | 30.32 | 30.32 | 30.32 | 30.32 | 443 | -1.14(-3.61%) |
Mar 04, 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 102 | -0.74(-2.30%) |
Mar 03, 2022 | 32.19 | 32.19 | 32.19 | 32.19 | 31 | -0.65(-1.97%) |
Mar 02, 2022 | 32.84 | 32.84 | 32.84 | 32.84 | 302 | +0.44(+1.36%) |
Mar 01, 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 46 | -1.02(-3.06%) |
Feb 28, 2022 | 32.99 | 33.42 | 32.99 | 33.42 | 180 | -0.19(-0.57%) |
Feb 25, 2022 | 33.61 | 33.61 | 33.61 | 33.61 | 102 | +1.07(+3.29%) |
Feb 24, 2022 | 31.20 | 32.54 | 31.20 | 32.54 | 897 | -0.84(-2.50%) |
Feb 23, 2022 | 33.38 | 33.38 | 33.38 | 33.38 | 5 | -0.41(-1.21%) |
Feb 22, 2022 | 33.79 | 33.79 | 33.79 | 33.79 | 118 | -0.05(-0.15%) |
Feb 18, 2022 | 33.84 | 0 | +0.00(+0.01%) | |||
Feb 17, 2022 | 33.84 | 33.84 | 33.83 | 33.83 | 102 | -0.31(-0.91%) |
Feb 16, 2022 | 33.39 | 34.15 | 33.39 | 34.15 | 2,223 | +0.02(+0.05%) |
Feb 15, 2022 | 34.13 | 34.13 | 34.13 | 34.13 | 56 | +1.21(+3.67%) |
Feb 14, 2022 | 32.92 | 32.92 | 32.92 | 32.92 | 2 | -0.69(-2.06%) |
Feb 11, 2022 | 33.68 | 33.68 | 33.62 | 33.62 | 240 | -0.68(-1.99%) |
Feb 10, 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 1 | -0.49(-1.42%) |
Feb 09, 2022 | 34.66 | 34.82 | 34.66 | 34.79 | 2,233 | +0.42(+1.24%) |
Feb 08, 2022 | 34.31 | 34.37 | 34.31 | 34.37 | 256 | +0.14(+0.41%) |
Feb 07, 2022 | 34.20 | 34.23 | 34.20 | 34.23 | 150 | -0.36(-1.04%) |
Feb 04, 2022 | 34.61 | 34.61 | 34.59 | 34.59 | 207 | -0.07(-0.21%) |
Feb 03, 2022 | 34.66 | 34.66 | 34.66 | 34.66 | 72 | -0.53(-1.51%) |
Feb 02, 2022 | 35.10 | 35.19 | 35.10 | 35.19 | 634 | +0.27(+0.76%) |