Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.77	26.06	25.77	26.05	92,520	+0.40(+1.54%)
Apr 29, 2002	25.77	25.77	25.60	25.65	11,154	-0.15(-0.58%)
Apr 26, 2002	25.94	25.94	25.73	25.80	20,997	-0.09(-0.34%)
Apr 25, 2002	25.71	25.89	25.71	25.89	16,404	+0.12(+0.46%)
Apr 24, 2002	25.77	25.89	25.70	25.77	313,649	+0.16(+0.64%)
Apr 23, 2002	25.83	25.92	25.51	25.60	112,205	-0.39(-1.50%)
Apr 22, 2002	26.24	26.24	25.90	25.99	237,534	-0.31(-1.17%)
Apr 19, 2002	26.55	26.55	26.14	26.30	61,680	-0.14(-0.53%)
Apr 18, 2002	26.44	26.63	26.35	26.44	270,342	+0.12(+0.44%)
Apr 17, 2002	26.59	26.70	26.17	26.33	468,178	-0.34(-1.29%)
Apr 16, 2002	27.08	27.08	26.67	26.67	200,460	-0.44(-1.62%)
Apr 15, 2002	27.19	27.19	26.91	27.11	175,853	-0.14(-0.50%)
Apr 12, 2002	26.91	27.25	26.91	27.25	105,315	+0.29(+1.07%)
Apr 11, 2002	26.94	27.07	26.83	26.96	158,465	-0.12(-0.46%)
Apr 10, 2002	26.84	27.17	26.84	27.08	80,052	+0.30(+1.14%)
Apr 09, 2002	26.61	26.78	26.58	26.78	187,993	+0.21(+0.78%)
Apr 08, 2002	26.33	26.58	26.33	26.57	50,197	+0.24(+0.90%)
Apr 05, 2002	26.26	26.40	26.26	26.33	195,867	+0.24(+0.92%)
Apr 04, 2002	26.06	26.12	26.03	26.09	16,404	+0.05(+0.21%)
Apr 03, 2002	26.07	26.07	25.92	26.04	50,853	-0.01(-0.03%)
Apr 02, 2002	26.05	26.12	26.01	26.05	21,981	+0.05(+0.18%)
Apr 01, 2002	25.80	26.00	25.79	26.00	7,545	+0.03(+0.12%)
Mar 29, 2002	26.08	26.11	25.92	25.97	56,430	+0.00(+0.00%)
Mar 28, 2002	26.08	26.11	25.92	25.97	56,430	-0.07(-0.28%)
Mar 27, 2002	25.94	26.04	25.94	26.04	21,325	+0.19(+0.74%)
Mar 26, 2002	25.82	25.94	25.82	25.85	15,091	+0.22(+0.84%)
Mar 25, 2002	25.76	25.82	25.63	25.63	230,972	-0.27(-1.05%)
Mar 22, 2002	25.88	25.97	25.84	25.90	37,073	+0.12(+0.46%)
Mar 21, 2002	25.69	25.79	25.61	25.79	6,561	+0.09(+0.36%)
Mar 20, 2002	25.60	25.71	25.59	25.69	20,341	-0.05(-0.18%)
Mar 19, 2002	25.62	25.77	25.60	25.74	35,761	+0.12(+0.48%)
Mar 18, 2002	25.65	25.65	25.51	25.62	31,168	-0.02(-0.06%)
Mar 15, 2002	25.51	25.73	25.51	25.63	118,438	+0.14(+0.54%)
Mar 14, 2002	25.27	25.60	25.27	25.50	161,746	+0.14(+0.57%)
Mar 13, 2002	25.15	25.35	25.12	25.35	96,457	+0.12(+0.48%)
Mar 12, 2002	25.24	25.33	25.12	25.23	20,341	-0.09(-0.37%)
Mar 11, 2002	25.41	25.49	25.19	25.33	293,308	-0.20(-0.79%)
Mar 08, 2002	25.60	25.60	25.44	25.53	90,551	-0.35(-1.35%)
Mar 07, 2002	25.91	25.94	25.77	25.88	222,114	+0.01(+0.05%)
Mar 06, 2002	25.80	25.89	25.59	25.87	181,431	+0.18(+0.70%)
Mar 05, 2002	25.44	25.78	25.44	25.69	112,205	+0.33(+1.30%)
Mar 04, 2002	25.13	25.36	25.02	25.36	578,743	+0.27(+1.08%)
Mar 01, 2002	24.89	25.08	24.84	25.08	118,767	+0.25(+1.02%)
Feb 28, 2002	24.89	24.90	24.76	24.83	20,669	-0.01(-0.04%)
Feb 27, 2002	24.87	24.90	24.81	24.84	41,338	-0.05(-0.21%)
Feb 26, 2002	24.90	24.93	24.81	24.89	105,315	+0.02(+0.10%)
Feb 25, 2002	24.86	24.90	24.76	24.87	63,320	+0.04(+0.17%)
Feb 22, 2002	24.55	24.83	24.54	24.83	12,139	+0.29(+1.18%)
Feb 21, 2002	24.78	24.78	24.54	24.54	23,294	-0.17(-0.68%)
Feb 20, 2002	24.64	24.70	24.49	24.70	61,680	+0.10(+0.40%)
Feb 19, 2002	24.58	24.70	24.57	24.61	32,808	-0.10(-0.39%)
Feb 18, 2002	24.60	24.73	24.60	24.70	158,793	+0.00(+0.00%)
Feb 15, 2002	24.60	24.73	24.60	24.70	158,793	+0.14(+0.56%)
Feb 14, 2002	24.51	24.61	24.50	24.57	24,606	+0.11(+0.45%)
Feb 13, 2002	24.41	24.48	24.34	24.46	10,498	+0.07(+0.30%)
Feb 12, 2002	24.49	24.49	24.38	24.38	19,357	-0.08(-0.31%)
Feb 11, 2002	24.35	24.46	24.29	24.46	18,044	+0.23(+0.94%)
Feb 08, 2002	24.22	24.23	24.11	24.23	36,417	-0.02(-0.06%)
Feb 07, 2002	24.37	24.37	24.17	24.25	15,091	+0.02(+0.06%)
Feb 06, 2002	24.29	24.34	24.11	24.23	1,902,897	-0.15(-0.63%)
Feb 05, 2002	24.32	24.43	24.26	24.38	32,808	-0.06(-0.24%)
Feb 04, 2002	24.38	24.48	24.32	24.44	44,619	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.