Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.98	19.99	19.98	19.98	401	-0.53(-2.57%)
Apr 28, 2016	20.71	20.85	20.51	20.51	6,667	-1.29(-5.90%)
Apr 27, 2016	21.71	21.82	21.71	21.80	2,958	-0.09(-0.39%)
Apr 26, 2016	21.88	21.89	21.88	21.88	8,216	+0.07(+0.30%)
Apr 25, 2016	21.80	21.82	21.80	21.82	1,372	-0.44(-1.99%)
Apr 22, 2016	22.16	22.27	22.13	22.26	3,572	+0.39(+1.80%)
Apr 20, 2016	21.65	21.92	21.62	21.86	47	+0.26(+1.22%)
Apr 19, 2016	21.66	21.67	21.58	21.60	3,624	+0.37(+1.73%)
Apr 18, 2016	21.23	21.23	21.23	21.23	258	+0.10(+0.48%)
Apr 15, 2016	21.12	21.12	21.12	21.13	848	-0.22(-1.01%)
Apr 14, 2016	21.33	21.35	21.33	21.34	5,878	+0.14(+0.67%)
Apr 13, 2016	21.12	21.24	21.06	21.20	4,456	+0.70(+3.41%)
Apr 12, 2016	20.37	20.59	20.37	20.50	5,474	+0.43(+2.16%)
Apr 11, 2016	20.27	20.27	20.06	20.07	2,482	-0.23(-1.12%)
Apr 08, 2016	20.33	20.33	20.30	20.30	9,751	+0.39(+1.96%)
Apr 06, 2016	19.82	19.92	19.81	19.90	7	+0.10(+0.51%)
Apr 05, 2016	19.77	19.83	19.77	19.80	760	-0.78(-3.81%)
Apr 01, 2016	20.51	20.59	20.51	20.59	108	-0.59(-2.80%)
Mar 31, 2016	21.18	21.18	21.18	21.18	265	-0.33(-1.55%)
Mar 30, 2016	21.52	21.55	21.51	21.51	1,402	+0.00(+0.01%)
Mar 29, 2016	21.42	21.51	21.41	21.51	3,474	+0.09(+0.43%)
Mar 28, 2016	21.45	21.49	21.41	21.42	10,169	+0.43(+2.03%)
Mar 24, 2016	20.92	20.99	20.99	20.99	1,483	-0.26(-1.24%)
Mar 22, 2016	21.16	21.28	21.16	21.26	2	+0.19(+0.91%)
Mar 21, 2016	21.00	21.07	21.00	21.07	635	+0.10(+0.49%)
Mar 18, 2016	20.96	20.97	20.91	20.96	4,622	+0.01(+0.03%)
Mar 17, 2016	20.96	20.96	20.96	20.96	615	-0.19(-0.88%)
Mar 16, 2016	21.16	21.16	21.15	21.15	352	-0.20(-0.93%)
Mar 14, 2016	21.35	21.35	21.34	21.34	11	-0.11(-0.53%)
Mar 11, 2016	21.26	21.46	21.25	21.46	3,979	+0.55(+2.62%)
Mar 10, 2016	21.27	21.27	20.68	20.91	3,417	-0.09(-0.42%)
Mar 09, 2016	20.95	21.03	20.93	21.00	4,810	+0.21(+1.01%)
Mar 08, 2016	20.86	20.86	20.78	20.79	4,780	-0.27(-1.28%)
Mar 07, 2016	21.02	21.06	21.02	21.06	9,034	-0.35(-1.66%)
Mar 04, 2016	21.19	21.29	21.19	21.41	2,653	+0.22(+1.05%)
Mar 03, 2016	21.21	21.21	21.19	21.19	649	+0.27(+1.29%)
Mar 02, 2016	21.04	21.04	20.92	20.92	273	-0.00(-0.02%)
Mar 01, 2016	20.66	20.92	20.66	20.92	3,715	+0.68(+3.38%)
Feb 29, 2016	20.29	20.31	20.24	20.24	1,068	-0.46(-2.23%)
Feb 26, 2016	20.78	20.80	20.70	20.70	41,553	+0.38(+1.86%)
Feb 25, 2016	20.33	20.33	20.32	20.32	5,428	+0.25(+1.27%)
Feb 24, 2016	19.65	20.07	19.65	20.07	973	+0.13(+0.66%)
Feb 23, 2016	20.02	20.02	19.94	19.94	216	-0.54(-2.63%)
Feb 22, 2016	20.58	20.58	20.47	20.48	3,024	+0.56(+2.80%)
Feb 19, 2016	20.06	20.06	19.91	19.92	25,546	-0.32(-1.59%)
Feb 17, 2016	20.39	20.39	20.24	20.24	16	+0.28(+1.42%)
Feb 16, 2016	19.94	19.97	19.80	19.96	7,645	+0.65(+3.37%)
Feb 12, 2016	18.87	19.30	19.30	19.30	9,216	+0.26(+1.39%)
Feb 11, 2016	18.86	19.11	18.86	19.04	8,388	-0.52(-2.65%)
Feb 10, 2016	20.02	20.26	19.50	19.56	14,567	-0.83(-4.08%)
Feb 09, 2016	20.41	20.41	20.25	20.39	7,164	-0.35(-1.67%)
Feb 08, 2016	20.85	20.89	20.69	20.74	7,822	-0.30(-1.42%)
Feb 05, 2016	21.21	21.21	21.04	21.04	2,630	-0.14(-0.64%)
Feb 04, 2016	21.15	21.17	21.15	21.17	588	-0.12(-0.58%)
Feb 03, 2016	21.24	21.30	21.24	21.30	227	-0.83(-3.75%)
Feb 02, 2016	22.16	22.16	22.13	22.13	1,641	-0.41(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.