Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 14.04 | 14.04 | 0 | +0.02(+0.14%) | ||
Apr 27, 2019 | 14.02 | 14.02 | 0 | +0.08(+0.57%) | ||
Apr 26, 2019 | 13.94 | 13.94 | 0 | -0.05(-0.36%) | ||
Apr 25, 2019 | 13.99 | 13.99 | 0 | -0.03(-0.21%) | ||
Apr 24, 2019 | 14.02 | 14.02 | 0 | +0.06(+0.43%) | ||
Apr 23, 2019 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | ||
Apr 18, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.04(-0.29%) |
Apr 17, 2019 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | ||
Apr 15, 2019 | 14.00 | 14.00 | 0 | +0.07(+0.50%) | ||
Apr 13, 2019 | 13.93 | 13.93 | 13.93 | 0 | +0.03(+0.22%) | |
Apr 12, 2019 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | ||
Apr 11, 2019 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
Apr 10, 2019 | 13.92 | 13.92 | 0 | -0.01(-0.07%) | ||
Apr 09, 2019 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 13.93 | 13.93 | 0 | +0.01(+0.07%) | ||
Apr 05, 2019 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | ||
Apr 04, 2019 | 13.94 | 13.94 | 0 | +0.06(+0.43%) | ||
Apr 03, 2019 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 13.88 | 13.88 | 0 | +0.11(+0.80%) | ||
Mar 30, 2019 | 13.77 | 13.77 | 0 | +0.06(+0.44%) | ||
Mar 29, 2019 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Mar 28, 2019 | 13.72 | 13.72 | 0 | -0.02(-0.15%) | ||
Mar 27, 2019 | 13.74 | 13.74 | 0 | +0.08(+0.59%) | ||
Mar 26, 2019 | 13.66 | 13.66 | 0 | -0.03(-0.22%) | ||
Mar 25, 2019 | 13.69 | 13.69 | 0 | -0.17(-1.23%) | ||
Mar 22, 2019 | 13.86 | 13.86 | 0 | +0.04(+0.29%) | ||
Mar 15, 2019 | 13.82 | 13.82 | 13.82 | 0 | +0.09(+0.66%) | |
Mar 13, 2019 | 13.73 | 13.73 | 13.73 | 0 | +0.06(+0.44%) | |
Mar 12, 2019 | 13.67 | 13.67 | 0 | +0.16(+1.18%) | ||
Mar 08, 2019 | 13.51 | 13.51 | 13.51 | 0 | -0.06(-0.44%) | |
Mar 07, 2019 | 13.57 | 13.57 | 0 | -0.08(-0.59%) | ||
Mar 06, 2019 | 13.65 | 13.65 | 0 | -0.05(-0.36%) | ||
Mar 05, 2019 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | ||
Mar 04, 2019 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | ||
Mar 01, 2019 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Feb 28, 2019 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | ||
Feb 26, 2019 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | ||
Feb 25, 2019 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | ||
Feb 22, 2019 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | ||
Feb 21, 2019 | 13.60 | 13.60 | 0 | -0.02(-0.15%) | ||
Feb 20, 2019 | 13.62 | 13.62 | 0 | +0.03(+0.22%) | ||
Feb 19, 2019 | 13.59 | 13.59 | 0 | +0.09(+0.67%) | ||
Feb 15, 2019 | 13.50 | 13.50 | 0 | +0.09(+0.67%) | ||
Feb 14, 2019 | 13.41 | 13.41 | 0 | -0.06(-0.45%) | ||
Feb 13, 2019 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | ||
Feb 12, 2019 | 13.46 | 13.46 | 0 | +0.09(+0.67%) | ||
Feb 11, 2019 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | ||
Feb 07, 2019 | 13.36 | 13.36 | 0 | -0.14(-1.04%) | ||
Feb 06, 2019 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | ||
Feb 05, 2019 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | ||
Feb 04, 2019 | 13.47 | 13.47 | 0 | +0.03(+0.22%) |