Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 22.45 | 22.35 | 22.35 | 22.35 | 200 | -0.10(-0.45%) |
Apr 20, 2006 | 22.25 | 22.45 | 22.45 | 22.45 | 500 | +0.20(+0.90%) |
Apr 19, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 140 | -0.50(-2.20%) |
Apr 13, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | +0.50(+2.25%) |
Apr 10, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 145 | -0.60(-2.63%) |
Mar 29, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.80(-3.38%) |
Mar 21, 2006 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 23.65 | 24.15 | 23.65 | 23.65 | 1,000 | -0.15(-0.63%) |
Mar 17, 2006 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 23.80 | 23.80 | 23.80 | 23.80 | 500 | +0.05(+0.21%) |
Mar 09, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 900 | +1.10(+4.86%) |
Mar 08, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 170 | +0.00(+0.00%) |
Feb 28, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 950 | +0.05(+0.22%) |
Feb 17, 2006 | 22.60 | 22.60 | 22.60 | 22.60 | 600 | +0.15(+0.67%) |
Feb 16, 2006 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 22.45 | 22.70 | 22.45 | 22.45 | 297 | +0.05(+0.22%) |
Feb 14, 2006 | 22.40 | 22.40 | 22.40 | 22.40 | 340 | -0.05(-0.22%) |
Feb 13, 2006 | 22.45 | 22.70 | 22.45 | 22.45 | 3,600 | +0.00(+0.00%) |
Feb 10, 2006 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 22.15 | 22.45 | 22.45 | 22.45 | 200 | +0.30(+1.35%) |
Feb 06, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |