Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 400 | +0.70(+2.61%) |
Apr 05, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 26.80 | 26.80 | 26.20 | 26.80 | 527 | +0.40(+1.52%) |
Mar 30, 2007 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 26.40 | 26.40 | 26.40 | 26.40 | 200 | +0.60(+2.33%) |
Mar 23, 2007 | 25.80 | 25.80 | 25.80 | 25.80 | 400 | -0.45(-1.71%) |
Mar 22, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 26.25 | 26.25 | 26.20 | 26.25 | 1,604 | -0.50(-1.87%) |
Mar 16, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 27.75 | 26.75 | 26.75 | 26.75 | 500 | -1.00(-3.60%) |
Mar 01, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 1,000 | -1.60(-5.45%) |
Feb 15, 2007 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 29.35 | 29.35 | 29.35 | 29.35 | 250 | +1.10(+3.89%) |
Feb 08, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 200 | +2.65(+10.35%) |
Feb 06, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |