Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kiwibox.com Inc
(OP:
KIWB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 20, 2018
0.0006
0.0006
0.0006
0
-0.00(-6.25%)
Apr 16, 2018
0.0006
0.0006
0.0006
0
-0.00(-8.57%)
Apr 09, 2018
0.0007
0.0007
0.0007
0
-0.00(-36.36%)
Apr 04, 2018
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Apr 02, 2018
0.0011
0.0011
0.0011
0
+0.00(+83.33%)
Mar 28, 2018
0.0006
0.0006
0.0006
0
-0.00(-50.00%)
Mar 26, 2018
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Mar 23, 2018
0.0012
0.0012
0.0012
0.0012
85,000
+0.00(+0.00%)
Mar 22, 2018
0.0012
0.0012
0.0008
0.0012
130,000
+0.00(+140.00%)
Mar 21, 2018
0.0005
0.0005
0.0005
0.0005
7,400
+0.00(+0.00%)
Mar 20, 2018
0.0005
0.0005
0.0005
0.0005
22,500
-0.00(-16.67%)
Mar 16, 2018
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Mar 08, 2018
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Mar 06, 2018
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Mar 01, 2018
0.0006
0.0006
0.0006
0
-0.00(-45.45%)
Feb 26, 2018
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Feb 23, 2018
0.0006
0.0010
0.0001
0.0010
347,350
+0.00(+25.00%)
Feb 14, 2018
0.0008
0.0008
0.0008
0
+0.00(+14.29%)
Feb 12, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Feb 09, 2018
0.0007
0.0007
0.0007
0.0007
16,100
-0.00(-30.00%)
Feb 05, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 02, 2018
0.0010
0.0010
0.0010
0.0010
140,000
+0.00(+42.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.