Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Apr 28, 2020	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Apr 27, 2020	0.0003	0.0005	0.0001	0.0005	700,000	+0.00(+66.67%)
Apr 20, 2020		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 17, 2020	0.0002	0.0002	0.0002	0.0002	2,100	+0.00(+0.00%)
Apr 16, 2020		0.0002	0.0002	0.0002	10	+0.00(+0.00%)
Mar 30, 2020		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Mar 26, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 25, 2020	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+150.00%)
Mar 24, 2020	0.0002	0.0002	0.0002	0.0002	70,000	+0.00(+0.00%)
Mar 23, 2020	0.0003	0.0003	0.0002	0.0002	13,000	-0.00(-60.00%)
Mar 16, 2020		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Mar 13, 2020	0.0003	0.0003	0.0003	0.0003	20,000	-0.00(-50.00%)
Mar 11, 2020		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Feb 28, 2020		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 26, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 25, 2020	0.0003	0.0003	0.0003	0.0003	3,300	-0.00(-50.00%)
Feb 24, 2020	0.0006	0.0006	0.0003	0.0006	172,500	+0.00(+100.00%)
Feb 13, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 12, 2020	0.0003	0.0003	0.0003	0.0003	100,000	-0.00(-50.00%)
Feb 10, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.