Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.09(+1.07%) | |
Apr 28, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) |
Apr 27, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.04(-0.47%) |
Apr 24, 2009 | 8.420 | 8.480 | 8.480 | 8.480 | 0 | +0.06(+0.71%) |
Apr 23, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.03(+0.36%) |
Apr 22, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.04(+0.48%) |
Apr 21, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 20, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.12(-1.42%) |
Apr 17, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.05(+0.59%) |
Apr 16, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.04(+0.48%) |
Apr 15, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.04(+0.48%) |
Apr 14, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) |
Apr 13, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.03(+0.36%) |
Apr 09, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.15(+1.83%) |
Apr 08, 2009 | 8.190 | 8.200 | 8.200 | 8.200 | 0 | +0.01(+0.12%) |
Apr 07, 2009 | 8.240 | 8.190 | 8.190 | 8.190 | 0 | -0.05(-0.61%) |
Apr 06, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |
Apr 03, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) |
Apr 02, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) |
Apr 01, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.02(+0.25%) |
Mar 31, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.04(+0.49%) |
Mar 30, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.09(-1.10%) |
Mar 26, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.06(+0.74%) |
Mar 25, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.12%) |
Mar 24, 2009 | 8.160 | 8.160 | 8.140 | 8.140 | 0 | -0.02(-0.25%) |
Mar 23, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.23(+2.90%) |
Mar 22, 2009 | 7.930 | 7.990 | 7.930 | 7.930 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.06(-0.75%) |
Mar 19, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.08(+1.01%) |
Mar 17, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.51%) |
Mar 16, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.03(+0.38%) |
Mar 13, 2009 | 7.790 | 7.840 | 7.840 | 7.840 | 0 | +0.05(+0.64%) |
Mar 12, 2009 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.11(+1.43%) |
Mar 11, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.07(+0.92%) |
Mar 10, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.24(+3.26%) |
Mar 09, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
Mar 08, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.04(-0.54%) |
Mar 05, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.18(-2.37%) |
Mar 04, 2009 | 7.600 | 7.600 | 7.490 | 7.600 | 0 | +0.10(+1.33%) |
Mar 02, 2009 | 7.500 | 7.690 | 7.500 | 7.500 | 0 | -0.19(-2.47%) |
Feb 27, 2009 | 7.980 | 7.690 | 7.690 | 7.690 | 0 | -0.08(-1.03%) |
Feb 26, 2009 | 7.770 | 7.790 | 7.770 | 7.770 | 0 | -0.02(-0.26%) |
Feb 25, 2009 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.13%) |
Feb 24, 2009 | 7.800 | 7.800 | 7.680 | 7.800 | 0 | +0.12(+1.56%) |
Feb 23, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.08(-1.03%) |
Feb 20, 2009 | 7.760 | 7.820 | 7.760 | 7.760 | 0 | -0.06(-0.77%) |
Feb 19, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 7.820 | 7.840 | 7.820 | 7.820 | 0 | -0.02(-0.26%) |
Feb 17, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.14(-1.75%) |
Feb 13, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.03(+0.38%) |
Feb 12, 2009 | 7.980 | 7.980 | 7.950 | 7.950 | 0 | -0.03(-0.38%) |
Feb 11, 2009 | 7.980 | 7.990 | 7.980 | 7.980 | 0 | -0.01(-0.13%) |
Feb 10, 2009 | 7.990 | 8.120 | 7.990 | 7.990 | 0 | -0.13(-1.60%) |
Feb 09, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.03(+0.37%) |
Feb 06, 2009 | 8.090 | 8.090 | 7.980 | 8.090 | 0 | +0.11(+1.38%) |
Feb 05, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.05(+0.63%) |
Feb 04, 2009 | 7.930 | 7.930 | 7.900 | 7.930 | 0 | +0.03(+0.38%) |
Feb 03, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.03(+0.38%) |