Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2021 | 15.44 | 15.44 | 15.44 | 0 | +0.33(+2.18%) | |
Apr 15, 2021 | 15.68 | 15.68 | 14.90 | 15.11 | 185,824 | +0.30(+2.03%) |
Apr 14, 2021 | 16.15 | 16.47 | 14.79 | 14.81 | 110,272 | -0.35(-2.31%) |
Apr 13, 2021 | 16.00 | 16.65 | 14.88 | 15.16 | 182,307 | -0.61(-3.87%) |
Apr 12, 2021 | 16.50 | 16.93 | 15.66 | 15.77 | 288,828 | +0.32(+2.07%) |
Apr 09, 2021 | 13.00 | 15.54 | 12.97 | 15.45 | 392,900 | +2.46(+18.91%) |
Apr 08, 2021 | 13.97 | 13.97 | 12.99 | 12.99 | 66,916 | -0.54(-4.02%) |
Apr 07, 2021 | 13.59 | 13.87 | 13.52 | 13.54 | 19,801 | -0.14(-1.05%) |
Apr 06, 2021 | 13.57 | 14.09 | 13.57 | 13.68 | 34,561 | -0.12(-0.87%) |
Apr 05, 2021 | 13.72 | 13.94 | 13.53 | 13.80 | 12,013 | +12.27(+799.02%) |
Mar 05, 2021 | 1.535 | 1.535 | 1.535 | 0 | +0.14(+9.64%) | |
Mar 04, 2021 | 1.510 | 1.540 | 1.390 | 1.400 | 632,658 | -0.11(-7.13%) |
Mar 03, 2021 | 1.535 | 1.580 | 1.500 | 1.508 | 420,128 | -0.05(-3.11%) |
Mar 02, 2021 | 1.500 | 1.590 | 1.480 | 1.556 | 1,616,809 | +0.10(+6.57%) |
Mar 01, 2021 | 1.400 | 1.463 | 1.380 | 1.460 | 635,199 | +0.07(+5.04%) |
Feb 26, 2021 | 1.325 | 1.410 | 1.230 | 1.390 | 1,283,400 | +0.04(+2.96%) |
Feb 25, 2021 | 1.419 | 1.450 | 1.350 | 1.350 | 467,301 | -0.06(-4.26%) |
Feb 24, 2021 | 1.440 | 1.460 | 1.340 | 1.410 | 423,813 | +0.03(+2.17%) |
Feb 23, 2021 | 1.440 | 1.460 | 1.290 | 1.380 | 918,554 | -0.06(-4.17%) |
Feb 22, 2021 | 1.561 | 1.600 | 1.399 | 1.440 | 901,407 | -0.15(-9.43%) |
Feb 19, 2021 | 1.674 | 1.720 | 1.520 | 1.590 | 1,118,800 | -0.04(-2.45%) |
Feb 18, 2021 | 1.599 | 1.650 | 1.570 | 1.630 | 1,524,630 | +0.05(+3.16%) |
Feb 17, 2021 | 1.470 | 1.620 | 1.434 | 1.580 | 1,493,890 | +0.12(+8.22%) |
Feb 16, 2021 | 1.440 | 1.550 | 1.390 | 1.460 | 1,356,328 | +0.03(+2.10%) |
Feb 12, 2021 | 1.460 | 1.500 | 1.410 | 1.430 | 1,341,400 | -0.03(-1.79%) |
Feb 11, 2021 | 1.650 | 1.650 | 1.450 | 1.456 | 918,863 | -0.04(-2.93%) |
Feb 10, 2021 | 1.520 | 1.520 | 1.445 | 1.500 | 804,125 | +0.02(+1.35%) |
Feb 09, 2021 | 1.465 | 1.510 | 1.460 | 1.480 | 758,659 | -0.02(-1.60%) |
Feb 08, 2021 | 1.538 | 1.538 | 1.445 | 1.504 | 1,796,609 | +0.07(+5.17%) |
Feb 05, 2021 | 1.449 | 1.470 | 1.410 | 1.430 | 1,064,000 | -0.02(-1.38%) |
Feb 04, 2021 | 1.500 | 1.500 | 1.410 | 1.450 | 441,632 | -0.03(-2.03%) |
Feb 03, 2021 | 1.480 | 1.490 | 1.410 | 1.480 | 902,835 | +0.02(+1.37%) |
Feb 02, 2021 | 1.440 | 1.470 | 1.400 | 1.460 | 739,558 | +0.01(+0.39%) |