Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3189 | 0.3200 | 0.2800 | 0.2800 | 103,120 | -0.04(-12.20%) |
Apr 28, 2022 | 0.2910 | 0.3189 | 0.2900 | 0.3189 | 6,650 | +0.01(+4.76%) |
Apr 27, 2022 | 0.3075 | 0.3240 | 0.2950 | 0.3044 | 41,691 | +0.01(+3.19%) |
Apr 26, 2022 | 0.3100 | 0.3500 | 0.2750 | 0.2950 | 59,510 | +0.03(+11.32%) |
Apr 25, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,950 | +0.00(+0.00%) |
Apr 22, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 573 | +0.00(+0.00%) |
Apr 21, 2022 | 0.2990 | 0.2990 | 0.2650 | 0.2650 | 46,726 | +0.00(+0.00%) |
Apr 20, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 300 | -0.01(-2.21%) |
Apr 19, 2022 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 6,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.2650 | 0.2710 | 0.2650 | 0.2710 | 4,055 | -0.01(-5.01%) |
Apr 14, 2022 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 130 | -0.01(-3.29%) |
Apr 13, 2022 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 2,090 | -0.01(-3.91%) |
Apr 12, 2022 | 0.2755 | 0.3070 | 0.2755 | 0.3070 | 12,700 | +0.02(+6.67%) |
Apr 11, 2022 | 0.2760 | 0.2878 | 0.2760 | 0.2878 | 3,493 | +0.01(+4.28%) |
Apr 08, 2022 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 3,000 | +0.00(+0.18%) |
Apr 07, 2022 | 0.2761 | 0.2795 | 0.2755 | 0.2755 | 10,437 | -0.01(-4.27%) |
Apr 06, 2022 | 0.3150 | 0.3150 | 0.2755 | 0.2878 | 4,500 | +0.01(+4.46%) |
Apr 05, 2022 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 100 | -0.01(-3.50%) |
Apr 04, 2022 | 0.2690 | 0.2855 | 0.2690 | 0.2855 | 37,950 | +0.02(+5.70%) |
Apr 01, 2022 | 0.2711 | 0.2711 | 0.2701 | 0.2701 | 9,000 | -0.00(-0.37%) |
Mar 31, 2022 | 0.2850 | 0.2850 | 0.2702 | 0.2711 | 25,608 | -0.01(-4.88%) |
Mar 30, 2022 | 0.3100 | 0.3100 | 0.2775 | 0.2850 | 17,275 | -0.02(-5.00%) |
Mar 29, 2022 | 0.3025 | 0.3100 | 0.2950 | 0.3000 | 8,100 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 90,801 | +0.02(+7.14%) |
Mar 25, 2022 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 25,095 | -0.00(-0.04%) |
Mar 24, 2022 | 0.2870 | 0.3200 | 0.2801 | 0.2801 | 42,906 | -0.00(-1.72%) |
Mar 23, 2022 | 0.2800 | 0.3000 | 0.2590 | 0.2850 | 25,775 | +0.03(+10.04%) |
Mar 22, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2590 | 67,705 | +0.01(+3.60%) |
Mar 21, 2022 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 6,030 | +0.02(+6.38%) |
Mar 18, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 675 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2100 | 0.2550 | 0.2100 | 0.2350 | 66,759 | +0.03(+14.36%) |
Mar 16, 2022 | 0.2170 | 0.2200 | 0.2021 | 0.2055 | 14,596 | -0.01(-6.16%) |
Mar 15, 2022 | 0.2190 | 0.2290 | 0.1950 | 0.2190 | 56,087 | -0.01(-2.67%) |
Mar 14, 2022 | 0.2430 | 0.2600 | 0.2110 | 0.2250 | 69,520 | -0.01(-6.25%) |
Mar 11, 2022 | 0.2510 | 0.2646 | 0.2200 | 0.2400 | 36,978 | -0.02(-7.69%) |
Mar 10, 2022 | 0.2645 | 0.2840 | 0.2350 | 0.2600 | 39,700 | -0.00(-0.76%) |
Mar 09, 2022 | 0.2500 | 0.2675 | 0.2450 | 0.2620 | 33,510 | -0.00(-1.13%) |
Mar 08, 2022 | 0.2600 | 0.2950 | 0.2450 | 0.2650 | 38,820 | -0.01(-3.28%) |
Mar 07, 2022 | 0.2705 | 0.2740 | 0.2705 | 0.2740 | 3,616 | +0.00(+1.29%) |
Mar 03, 2022 | 0.2705 | 121 | -0.01(-3.39%) | |||
Mar 02, 2022 | 0.2710 | 0.2803 | 0.2710 | 0.2800 | 3,100 | +0.00(+0.07%) |
Mar 01, 2022 | 0.2750 | 0.2875 | 0.2750 | 0.2798 | 11,645 | +0.00(+1.75%) |
Feb 28, 2022 | 0.3100 | 0.3100 | 0.2700 | 0.2750 | 19,197 | -0.02(-6.78%) |
Feb 24, 2022 | 0.2950 | 17 | -0.03(-7.81%) | |||
Feb 23, 2022 | 0.3150 | 0.3250 | 0.2870 | 0.3200 | 32,500 | -0.01(-1.54%) |
Feb 22, 2022 | 0.3400 | 0.3700 | 0.3200 | 0.3250 | 48,195 | -0.02(-4.41%) |
Feb 18, 2022 | 0.3400 | 0 | +0.02(+4.65%) | |||
Feb 17, 2022 | 0.3200 | 0.3249 | 0.3010 | 0.3249 | 40,830 | +0.00(+1.53%) |
Feb 16, 2022 | 0.3090 | 0.4000 | 0.2950 | 0.3200 | 280,161 | +0.05(+18.08%) |
Feb 15, 2022 | 0.2895 | 0.3100 | 0.2710 | 0.2710 | 24,273 | -0.02(-6.07%) |
Feb 14, 2022 | 0.2755 | 0.3050 | 0.2700 | 0.2885 | 18,209 | +0.02(+5.76%) |
Feb 11, 2022 | 0.2750 | 0.2850 | 0.2728 | 0.2728 | 5,441 | -0.00(-0.80%) |
Feb 10, 2022 | 0.2870 | 0.3050 | 0.2750 | 0.2750 | 58,303 | +0.01(+1.85%) |
Feb 09, 2022 | 0.2800 | 0.2800 | 0.2570 | 0.2700 | 21,236 | -0.02(-6.90%) |
Feb 08, 2022 | 0.3480 | 0.3480 | 0.2751 | 0.2900 | 162,393 | -0.06(-16.55%) |
Feb 07, 2022 | 0.3400 | 0.3475 | 0.3375 | 0.3475 | 3,600 | -0.01(-3.45%) |
Feb 04, 2022 | 0.3599 | 0.3599 | 0.3400 | 0.3599 | 9,757 | +0.01(+3.12%) |
Feb 03, 2022 | 0.3849 | 0.3350 | 0.3490 | 42,264 | -0.02(-4.38%) | |
Feb 02, 2022 | 0.3925 | 0.4000 | 0.3650 | 0.3650 | 31,633 | -0.03(-7.59%) |