Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.743 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.17%) |
Apr 28, 2011 | 9.743 | 9.743 | 9.743 | 9.743 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 9.727 | 9.743 | 9.743 | 9.743 | 0 | +0.02(+0.17%) |
Apr 26, 2011 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | -0.01(-0.08%) |
Apr 25, 2011 | 9.735 | 9.735 | 9.735 | 9.735 | 0 | -0.02(-0.17%) |
Apr 21, 2011 | 9.752 | 9.752 | 9.752 | 9.752 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 9.752 | 9.752 | 9.752 | 9.752 | 0 | -0.02(-0.25%) |
Apr 19, 2011 | 9.768 | 9.776 | 9.776 | 9.776 | 0 | +0.01(+0.08%) |
Apr 18, 2011 | 9.768 | 9.768 | 9.768 | 9.768 | 0 | -0.01(-0.08%) |
Apr 15, 2011 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.01(+0.08%) |
Apr 14, 2011 | 9.768 | 9.768 | 9.768 | 9.768 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 9.768 | 9.768 | 9.768 | 9.768 | 0 | +0.01(+0.08%) |
Apr 12, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.58%) |
Apr 11, 2011 | 9.832 | 9.816 | 9.816 | 9.816 | 0 | -0.02(-0.16%) |
Apr 08, 2011 | 9.832 | 9.832 | 9.832 | 9.832 | 0 | -0.01(-0.08%) |
Apr 07, 2011 | 9.841 | 9.841 | 9.841 | 9.841 | 0 | -0.01(-0.08%) |
Apr 06, 2011 | 9.841 | 9.849 | 9.849 | 9.849 | 0 | +0.01(+0.08%) |
Apr 05, 2011 | 9.808 | 9.841 | 9.841 | 9.841 | 0 | +0.03(+0.33%) |
Apr 04, 2011 | 9.792 | 9.808 | 9.808 | 9.808 | 0 | +0.02(+0.17%) |
Apr 01, 2011 | 9.792 | 9.792 | 9.792 | 9.792 | 0 | +0.06(+0.58%) |
Mar 31, 2011 | 9.735 | 9.735 | 9.735 | 9.735 | 0 | +0.01(+0.08%) |
Mar 30, 2011 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | +0.02(+0.25%) |
Mar 29, 2011 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | +0.02(+0.25%) |
Mar 28, 2011 | 9.679 | 9.679 | 9.679 | 9.679 | 0 | +0.01(+0.08%) |
Mar 25, 2011 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.02(+0.25%) |
Mar 24, 2011 | 9.646 | 9.646 | 9.646 | 9.646 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 9.646 | 9.646 | 9.646 | 9.646 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 9.646 | 9.646 | 9.646 | 9.646 | 0 | -0.01(-0.08%) |
Mar 21, 2011 | 9.654 | 9.654 | 9.654 | 9.654 | 0 | +0.02(+0.25%) |
Mar 18, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.07(+0.76%) |
Mar 17, 2011 | 9.598 | 9.557 | 9.557 | 9.557 | 0 | -0.04(-0.42%) |
Mar 16, 2011 | 9.638 | 9.598 | 9.598 | 9.598 | 0 | -0.04(-0.42%) |
Mar 15, 2011 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | -0.05(-0.50%) |
Mar 14, 2011 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | -0.01(-0.08%) |
Mar 11, 2011 | 9.695 | 9.695 | 9.695 | 9.695 | 0 | -0.03(-0.33%) |
Mar 10, 2011 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 9.687 | 9.727 | 9.727 | 9.727 | 0 | +0.04(+0.42%) |
Mar 08, 2011 | 9.679 | 9.687 | 9.687 | 9.687 | 0 | +0.01(+0.08%) |
Mar 07, 2011 | 9.679 | 9.679 | 9.679 | 9.679 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 9.679 | 9.679 | 9.679 | 9.679 | 0 | +0.02(+0.17%) |
Mar 03, 2011 | 9.687 | 9.663 | 9.663 | 9.663 | 0 | -0.02(-0.25%) |
Mar 02, 2011 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | -0.02(-0.25%) |