Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 120,200 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 376,988 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,277,952 | +0.00(+25.00%) |
Apr 24, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 260,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Apr 19, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,040,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 128,888 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,188,864 | +0.00(+25.00%) |
Apr 13, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 210,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,070,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Mar 17, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2,708,000 | +0.00(+25.00%) |
Mar 14, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+2.56%) | |
Mar 13, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,200 | -0.00(-22.00%) |
Mar 10, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 20,261,020 | +0.00(+25.00%) |
Mar 08, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,910,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 203,664 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 61,019 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,408 | +0.00(+0.00%) |