Meggitt Plc (OP: MEGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 5.900 | 5.900 | 5.900 | 0 | +0.07(+1.20%) | |
| Apr 24, 2017 | 5.830 | 5.830 | 5.830 | 0 | +0.20(+3.55%) | |
| Apr 19, 2017 | 5.630 | 5.630 | 5.630 | 0 | +0.15(+2.74%) | |
| Apr 10, 2017 | 5.480 | 5.480 | 5.480 | 0 | -0.10(-1.79%) | |
| Apr 07, 2017 | 5.580 | 5.580 | 5.580 | 5.580 | 284 | +0.13(+2.39%) |
| Apr 06, 2017 | 5.450 | 5.450 | 5.450 | 5.450 | 160 | -0.04(-0.73%) |
| Mar 28, 2017 | 5.490 | 5.490 | 5.490 | 0 | -0.05(-0.90%) | |
| Mar 15, 2017 | 5.540 | 5.540 | 5.540 | 0 | +0.07(+1.28%) | |
| Mar 10, 2017 | 5.470 | 5.470 | 5.470 | 0 | -0.10(-1.80%) | |
| Mar 07, 2017 | 5.570 | 5.570 | 5.570 | 21 | +0.04(+0.72%) | |
| Mar 03, 2017 | 5.530 | 5.530 | 5.530 | 0 | -0.24(-4.16%) | |
| Mar 01, 2017 | 5.770 | 5.770 | 5.770 | 0 | -0.15(-2.53%) | |
| Feb 28, 2017 | 5.770 | 5.920 | 5.770 | 5.920 | 2,375 | +0.80(+15.62%) |
| Feb 27, 2017 | 5.120 | 5.120 | 5.120 | 5.120 | 100 | -0.23(-4.30%) |
| Feb 14, 2017 | 5.350 | 5.350 | 5.350 | 0 | -0.02(-0.37%) | |
| Feb 13, 2017 | 5.370 | 5.370 | 5.370 | 5.370 | 1,129 | +0.17(+3.37%) |
| Feb 06, 2017 | 5.195 | 5.195 | 5.195 | 0 | +0.04(+0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.