Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 13.47 | 13.47 | 13.47 | 0 | -0.08(-0.59%) | |
Apr 28, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.11(-0.81%) | |
Apr 27, 2016 | 13.66 | 13.66 | 13.66 | 0 | +0.06(+0.44%) | |
Apr 26, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | |
Apr 25, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.07(-0.51%) | |
Apr 22, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) | |
Apr 21, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.03(-0.22%) | |
Apr 20, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) | |
Apr 19, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.09(+0.67%) | |
Apr 18, 2016 | 13.47 | 13.47 | 13.47 | 0 | +0.07(+0.52%) | |
Apr 15, 2016 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | |
Apr 14, 2016 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | |
Apr 13, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.16(+1.21%) | |
Apr 12, 2016 | 13.24 | 13.24 | 13.24 | 0 | +0.10(+0.76%) | |
Apr 11, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | |
Apr 08, 2016 | 13.13 | 13.13 | 13.13 | 0 | +0.04(+0.31%) | |
Apr 07, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.10(-0.76%) | |
Apr 06, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.09(+0.69%) | |
Apr 05, 2016 | 13.10 | 13.10 | 13.10 | 0 | -0.08(-0.61%) | |
Apr 04, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.04(-0.30%) | |
Apr 01, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.06(-0.45%) | |
Mar 31, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | |
Mar 30, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.03(+0.23%) | |
Mar 29, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.08(+0.61%) | |
Mar 28, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | |
Mar 23, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.10(-0.75%) | |
Mar 22, 2016 | 13.28 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | |
Mar 21, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | |
Mar 18, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.06(+0.45%) | |
Mar 17, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.10(+0.76%) | |
Mar 16, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.46%) | |
Mar 15, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.53%) | |
Mar 14, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | |
Mar 11, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.19(+1.46%) | |
Mar 10, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | |
Mar 09, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.39%) | |
Mar 08, 2016 | 12.94 | 12.94 | 12.94 | 0 | -0.17(-1.30%) | |
Mar 07, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.05(+0.38%) | |
Mar 04, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.05(+0.38%) | |
Mar 03, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.09(+0.70%) | |
Mar 02, 2016 | 12.92 | 12.92 | 12.92 | 0 | +0.11(+0.86%) | |
Mar 01, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.16(+1.26%) | |
Feb 29, 2016 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) | |
Feb 26, 2016 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | |
Feb 25, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.10(+0.79%) | |
Feb 24, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | |
Feb 23, 2016 | 12.58 | 12.58 | 12.58 | 0 | -0.13(-1.02%) | |
Feb 22, 2016 | 12.71 | 12.71 | 12.71 | 0 | +0.14(+1.11%) | |
Feb 19, 2016 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | |
Feb 18, 2016 | 12.60 | 12.60 | 12.60 | 0 | -0.02(-0.16%) | |
Feb 17, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.14(+1.12%) | |
Feb 16, 2016 | 12.48 | 12.48 | 12.48 | 0 | +0.13(+1.05%) | |
Feb 12, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.17(+1.40%) | |
Feb 11, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.15(-1.22%) | |
Feb 10, 2016 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) | |
Feb 09, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | |
Feb 08, 2016 | 12.40 | 12.40 | 12.40 | 0 | -0.13(-1.04%) | |
Feb 05, 2016 | 12.53 | 12.53 | 12.53 | 0 | -0.12(-0.95%) | |
Feb 04, 2016 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) | |
Feb 03, 2016 | 12.61 | 12.61 | 12.61 | 0 | +0.06(+0.48%) | |
Feb 02, 2016 | 12.55 | 12.55 | 12.55 | 0 | -0.14(-1.10%) |