Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.47 19.47 19.47 0 -0.05(-0.26%)
Apr 29, 2015 19.52 19.52 19.52 0 -0.06(-0.31%)
Apr 28, 2015 19.58 19.58 19.58 0 -0.04(-0.20%)
Apr 27, 2015 19.62 19.62 19.62 0 +0.00(+0.00%)
Apr 24, 2015 19.62 19.62 19.62 0 +0.03(+0.15%)
Apr 23, 2015 19.59 19.59 19.59 0 +0.06(+0.31%)
Apr 22, 2015 19.53 19.53 19.53 0 -0.02(-0.10%)
Apr 21, 2015 19.55 19.55 19.55 0 -0.02(-0.10%)
Apr 20, 2015 19.57 19.57 19.57 0 +0.00(+0.00%)
Apr 17, 2015 19.57 19.57 19.57 0 -0.02(-0.10%)
Apr 16, 2015 19.59 19.59 19.59 0 +0.01(+0.05%)
Apr 15, 2015 19.58 19.58 19.58 0 +0.05(+0.26%)
Apr 14, 2015 19.53 19.53 19.53 0 +0.04(+0.21%)
Apr 13, 2015 19.49 19.49 19.49 0 -0.02(-0.10%)
Apr 10, 2015 19.51 19.51 19.51 0 +0.03(+0.15%)
Apr 09, 2015 19.48 19.48 19.48 0 +0.01(+0.05%)
Apr 08, 2015 19.46 19.46 19.47 0 +0.01(+0.05%)
Apr 07, 2015 19.46 19.46 19.46 0 +0.01(+0.05%)
Apr 06, 2015 19.37 19.37 19.45 0 +0.08(+0.41%)
Apr 02, 2015 19.37 19.37 19.37 0 +0.01(+0.05%)
Apr 01, 2015 19.29 19.29 19.36 0 +0.07(+0.36%)
Mar 31, 2015 19.29 19.29 19.29 0 -0.05(-0.26%)
Mar 30, 2015 19.34 19.34 19.34 0 +0.06(+0.31%)
Mar 27, 2015 19.28 19.28 19.28 0 +0.01(+0.05%)
Mar 26, 2015 19.27 19.27 19.27 0 -0.08(-0.41%)
Mar 25, 2015 19.42 19.42 19.35 0 -0.07(-0.36%)
Mar 24, 2015 19.42 19.42 19.42 0 +0.01(+0.05%)
Mar 23, 2015 19.41 19.41 19.41 0 +0.01(+0.05%)
Mar 20, 2015 19.40 19.40 19.40 0 +0.11(+0.57%)
Mar 19, 2015 19.29 19.29 19.29 0 -0.01(-0.05%)
Mar 18, 2015 19.30 19.30 19.30 0 +0.16(+0.84%)
Mar 17, 2015 19.14 19.14 19.14 0 +0.00(+0.00%)
Mar 16, 2015 19.14 19.14 19.14 0 +0.07(+0.37%)
Mar 13, 2015 19.07 19.07 19.07 0 -0.06(-0.31%)
Mar 12, 2015 19.13 19.13 19.13 0 +0.05(+0.26%)
Mar 11, 2015 19.08 19.08 19.08 0 +0.04(+0.21%)
Mar 10, 2015 19.04 19.04 19.04 0 -0.09(-0.47%)
Mar 09, 2015 19.14 19.14 19.13 0 -0.01(-0.05%)
Mar 06, 2015 19.14 19.14 19.14 0 -0.15(-0.78%)
Mar 05, 2015 19.29 19.29 19.29 0 +0.00(+0.00%)
Mar 04, 2015 19.29 19.29 19.29 0 -0.03(-0.16%)
Mar 03, 2015 19.32 19.32 19.32 0 -0.02(-0.10%)
Mar 02, 2015 19.34 19.34 19.34 0 -0.04(-0.21%)
Feb 27, 2015 19.38 19.38 19.38 0 +0.04(+0.21%)
Feb 26, 2015 19.34 19.34 19.34 0 -0.02(-0.10%)
Feb 25, 2015 19.36 19.36 19.36 0 +0.03(+0.16%)
Feb 24, 2015 19.33 19.33 19.33 0 +0.06(+0.31%)
Feb 23, 2015 19.27 19.27 19.27 0 +0.01(+0.05%)
Feb 20, 2015 19.26 19.26 19.26 0 +0.03(+0.16%)
Feb 19, 2015 19.23 19.23 19.23 0 +0.00(+0.00%)
Feb 18, 2015 19.23 19.23 19.23 0 +0.04(+0.21%)
Feb 17, 2015 19.19 19.19 19.19 0 -0.03(-0.16%)
Feb 13, 2015 19.22 19.22 19.22 0 +0.04(+0.21%)
Feb 12, 2015 19.18 19.18 19.18 0 +0.08(+0.42%)
Feb 11, 2015 19.10 19.10 19.10 0 -0.03(-0.16%)
Feb 10, 2015 19.13 19.13 19.13 0 +0.02(+0.10%)
Feb 09, 2015 19.11 19.11 19.11 0 -0.04(-0.21%)
Feb 06, 2015 19.15 19.15 19.15 0 -0.08(-0.42%)
Feb 05, 2015 19.23 19.23 19.23 0 +0.04(+0.21%)
Feb 04, 2015 19.19 19.19 19.19 0 -0.02(-0.10%)
Feb 03, 2015 19.21 19.21 19.21 0 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.