Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 8.290 | 8.290 | 0 | -0.09(-1.07%) | ||
Apr 29, 2020 | 8.380 | 8.380 | 0 | +0.21(+2.57%) | ||
Apr 28, 2020 | 8.170 | 8.170 | 0 | +0.03(+0.37%) | ||
Apr 27, 2020 | 8.140 | 8.140 | 0 | +0.13(+1.62%) | ||
Apr 24, 2020 | 8.010 | 8.010 | 0 | -0.03(-0.37%) | ||
Apr 23, 2020 | 8.040 | 8.040 | 0 | +0.17(+2.16%) | ||
Apr 21, 2020 | 7.870 | 7.870 | 0 | -0.21(-2.60%) | ||
Apr 20, 2020 | 8.080 | 8.080 | 0 | -0.06(-0.74%) | ||
Apr 17, 2020 | 8.140 | 8.140 | 0 | +0.13(+1.62%) | ||
Apr 16, 2020 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Apr 15, 2020 | 7.990 | 7.990 | 0 | -0.15(-1.84%) | ||
Apr 14, 2020 | 8.140 | 8.140 | 0 | +0.15(+1.88%) | ||
Apr 13, 2020 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Apr 09, 2020 | 7.990 | 7.990 | 0 | +0.03(+0.38%) | ||
Apr 08, 2020 | 7.960 | 7.960 | 0 | +0.07(+0.89%) | ||
Apr 07, 2020 | 7.890 | 7.890 | 0 | +0.08(+1.02%) | ||
Apr 06, 2020 | 7.810 | 7.810 | 0 | +0.33(+4.41%) | ||
Apr 03, 2020 | 7.480 | 7.480 | 0 | -0.12(-1.58%) | ||
Apr 02, 2020 | 7.600 | 7.600 | 0 | +0.20(+2.70%) | ||
Apr 01, 2020 | 7.400 | 7.400 | 0 | -0.24(-3.14%) | ||
Mar 31, 2020 | 7.640 | 7.640 | 0 | +0.04(+0.53%) | ||
Mar 30, 2020 | 7.600 | 7.600 | 0 | +0.06(+0.80%) | ||
Mar 27, 2020 | 7.540 | 7.540 | 0 | -0.38(-4.80%) | ||
Mar 26, 2020 | 7.920 | 7.920 | 0 | +0.30(+3.94%) | ||
Mar 25, 2020 | 7.620 | 7.620 | 0 | +0.22(+2.97%) | ||
Mar 24, 2020 | 7.400 | 7.400 | 0 | +0.49(+7.09%) | ||
Mar 23, 2020 | 6.910 | 6.910 | 0 | -0.18(-2.54%) | ||
Mar 20, 2020 | 7.090 | 7.090 | 0 | +0.10(+1.43%) | ||
Mar 19, 2020 | 6.990 | 6.990 | 0 | -0.04(-0.57%) | ||
Mar 18, 2020 | 7.030 | 7.030 | 0 | -0.54(-7.13%) | ||
Mar 17, 2020 | 7.570 | 7.570 | 0 | +0.28(+3.84%) | ||
Mar 16, 2020 | 7.290 | 7.290 | 0 | -0.91(-11.10%) | ||
Mar 13, 2020 | 8.200 | 8.200 | 0 | +0.43(+5.53%) | ||
Mar 12, 2020 | 7.770 | 7.770 | 0 | -0.73(-8.59%) | ||
Mar 11, 2020 | 8.500 | 8.500 | 0 | -0.34(-3.85%) | ||
Mar 10, 2020 | 8.840 | 8.840 | 0 | +0.33(+3.88%) | ||
Mar 09, 2020 | 8.510 | 8.510 | 0 | -0.64(-6.99%) | ||
Mar 06, 2020 | 9.150 | 9.150 | 0 | -0.20(-2.14%) | ||
Mar 05, 2020 | 9.350 | 9.350 | 0 | -0.14(-1.48%) | ||
Mar 04, 2020 | 9.490 | 9.490 | 0 | +0.22(+2.37%) | ||
Mar 03, 2020 | 9.270 | 9.270 | 0 | -0.12(-1.28%) | ||
Mar 02, 2020 | 9.390 | 9.390 | 0 | +0.18(+1.95%) | ||
Feb 28, 2020 | 9.210 | 9.210 | 0 | -0.07(-0.75%) | ||
Feb 27, 2020 | 9.280 | 9.280 | 0 | -0.22(-2.32%) | ||
Feb 26, 2020 | 9.500 | 9.500 | 0 | +0.03(+0.32%) | ||
Feb 25, 2020 | 9.470 | 9.470 | 0 | -0.09(-0.94%) | ||
Feb 24, 2020 | 9.560 | 9.560 | 0 | -0.34(-3.43%) | ||
Feb 21, 2020 | 9.900 | 9.900 | 0 | -0.09(-0.90%) | ||
Feb 20, 2020 | 9.990 | 9.990 | 0 | -0.14(-1.38%) | ||
Feb 19, 2020 | 10.13 | 10.13 | 0 | +0.08(+0.80%) | ||
Feb 18, 2020 | 10.05 | 10.05 | 0 | -0.08(-0.79%) | ||
Feb 14, 2020 | 10.13 | 10.13 | 0 | -0.03(-0.30%) | ||
Feb 13, 2020 | 10.16 | 10.16 | 0 | -0.06(-0.59%) | ||
Feb 12, 2020 | 10.22 | 10.22 | 0 | +0.13(+1.29%) | ||
Feb 11, 2020 | 10.09 | 10.09 | 0 | +0.09(+0.90%) | ||
Feb 10, 2020 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | ||
Feb 07, 2020 | 9.980 | 9.980 | 0 | -0.13(-1.29%) | ||
Feb 06, 2020 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | ||
Feb 05, 2020 | 10.05 | 10.05 | 0 | +0.03(+0.30%) | ||
Feb 04, 2020 | 10.02 | 10.02 | 0 | +0.25(+2.56%) |