Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Dynamic Alpha Fund Class A (MF: BNAAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.440 6.420 6.420 6.420 0 -0.02(-0.31%)
Apr 29, 2010 6.420 6.440 6.440 6.440 0 +0.02(+0.31%)
Apr 28, 2010 6.420 6.420 6.420 6.420 0 -0.02(-0.31%)
Apr 27, 2010 6.510 6.440 6.440 6.440 0 -0.07(-1.08%)
Apr 26, 2010 6.500 6.510 6.510 6.510 0 +0.01(+0.15%)
Apr 23, 2010 6.460 6.500 6.500 6.500 0 +0.04(+0.62%)
Apr 22, 2010 6.470 6.460 6.460 6.460 0 -0.01(-0.15%)
Apr 21, 2010 6.470 6.470 6.470 6.470 0 +0.01(+0.15%)
Apr 20, 2010 6.420 6.460 6.460 6.460 0 +0.04(+0.62%)
Apr 19, 2010 6.430 6.420 6.420 6.420 0 -0.01(-0.16%)
Apr 16, 2010 6.470 6.430 6.430 6.430 0 -0.04(-0.62%)
Apr 15, 2010 6.450 6.470 6.470 6.470 0 +0.02(+0.31%)
Apr 14, 2010 6.450 6.450 6.450 6.450 0 +0.02(+0.31%)
Apr 13, 2010 6.440 6.430 6.430 6.430 0 -0.01(-0.16%)
Apr 12, 2010 6.440 6.440 6.440 6.440 0 +0.00(+0.00%)
Apr 09, 2010 6.430 6.440 6.440 6.440 0 +0.01(+0.16%)
Apr 08, 2010 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Apr 07, 2010 6.440 6.430 6.430 6.430 0 -0.01(-0.16%)
Apr 06, 2010 6.450 6.440 6.440 6.440 0 -0.01(-0.16%)
Apr 05, 2010 6.410 6.450 6.450 6.450 0 +0.04(+0.62%)
Apr 01, 2010 6.410 6.410 6.410 0 +0.02(+0.31%)
Mar 31, 2010 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Mar 30, 2010 6.380 6.390 6.390 6.390 0 +0.01(+0.16%)
Mar 29, 2010 6.370 6.380 6.380 6.380 0 +0.01(+0.16%)
Mar 26, 2010 6.380 6.370 6.370 6.370 0 -0.01(-0.16%)
Mar 25, 2010 6.360 6.380 6.380 6.380 0 +0.02(+0.31%)
Mar 24, 2010 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Mar 23, 2010 6.330 6.360 6.360 6.360 0 +0.03(+0.47%)
Mar 22, 2010 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Mar 19, 2010 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Mar 18, 2010 6.320 6.330 6.330 6.330 0 +0.01(+0.16%)
Mar 17, 2010 6.300 6.320 6.320 6.320 0 +0.02(+0.32%)
Mar 16, 2010 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 15, 2010 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 12, 2010 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 11, 2010 6.290 6.300 6.300 6.300 0 +0.01(+0.16%)
Mar 10, 2010 6.270 6.290 6.290 6.290 0 +0.02(+0.32%)
Mar 09, 2010 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Mar 08, 2010 6.250 6.270 6.270 6.270 0 +0.02(+0.32%)
Mar 05, 2010 6.250 6.250 6.250 6.250 0 +0.04(+0.64%)
Mar 04, 2010 6.210 6.210 6.210 6.210 0 +0.02(+0.32%)
Mar 03, 2010 6.190 6.190 6.190 6.190 0 +0.02(+0.32%)
Mar 02, 2010 6.170 6.170 6.170 6.170 0 +0.01(+0.16%)
Mar 01, 2010 6.160 6.160 6.160 6.160 0 +0.03(+0.49%)
Feb 26, 2010 6.130 6.130 6.130 6.130 0 +0.01(+0.16%)
Feb 25, 2010 6.120 6.120 6.120 6.120 0 -0.02(-0.33%)
Feb 24, 2010 6.140 6.140 6.140 6.140 0 +0.01(+0.16%)
Feb 23, 2010 6.130 6.130 6.130 6.130 0 -0.02(-0.33%)
Feb 22, 2010 6.150 6.150 6.150 6.150 0 +0.01(+0.16%)
Feb 19, 2010 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Feb 18, 2010 6.140 6.140 6.140 6.140 0 +0.02(+0.33%)
Feb 17, 2010 6.120 6.120 6.120 6.120 0 +0.04(+0.66%)
Feb 16, 2010 6.080 6.080 6.080 6.080 0 +0.02(+0.33%)
Feb 12, 2010 6.060 6.060 6.060 0 -0.01(-0.16%)
Feb 11, 2010 6.070 6.070 6.070 6.070 0 +0.02(+0.33%)
Feb 10, 2010 6.050 6.050 6.050 6.050 0 -0.01(-0.17%)
Feb 09, 2010 6.060 6.060 6.060 6.060 0 +0.01(+0.17%)
Feb 08, 2010 6.050 6.050 6.050 6.050 0 -0.01(-0.17%)
Feb 05, 2010 6.060 6.060 6.060 6.060 0 -0.03(-0.49%)
Feb 04, 2010 6.100 6.090 6.090 6.090 0 -0.08(-1.30%)
Feb 03, 2010 6.170 6.170 6.170 6.170 0 +0.01(+0.16%)
Feb 02, 2010 6.160 6.160 6.160 6.160 0 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.