Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Dynamic Alpha Fund Class A (MF: BNAAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 27, 2017 6.500 6.500 6.500 0 +0.01(+0.15%)
Apr 26, 2017 6.490 6.490 6.490 0 +0.01(+0.15%)
Apr 25, 2017 6.480 6.480 6.480 0 -0.01(-0.15%)
Apr 24, 2017 6.490 6.490 6.490 0 +0.02(+0.31%)
Apr 21, 2017 6.470 6.470 6.470 0 +0.01(+0.15%)
Apr 20, 2017 6.460 6.460 6.460 0 +0.00(+0.00%)
Apr 19, 2017 6.460 6.460 6.460 0 -0.01(-0.15%)
Apr 18, 2017 6.470 6.470 6.470 0 +0.00(+0.00%)
Apr 17, 2017 6.470 6.470 6.470 0 -0.01(-0.15%)
Apr 13, 2017 6.480 6.480 6.480 0 +0.00(+0.00%)
Apr 12, 2017 6.480 6.480 6.480 0 +0.01(+0.15%)
Apr 11, 2017 6.470 6.470 6.470 0 +0.01(+0.15%)
Apr 10, 2017 6.460 6.460 6.460 0 +0.00(+0.00%)
Apr 07, 2017 6.460 6.460 6.460 0 +0.00(+0.00%)
Apr 06, 2017 6.460 6.460 6.460 0 +0.00(+0.00%)
Apr 05, 2017 6.460 6.460 6.460 0 +0.01(+0.16%)
Apr 04, 2017 6.450 6.450 6.450 0 -0.01(-0.15%)
Apr 03, 2017 6.460 6.460 6.460 0 +0.00(+0.00%)
Mar 31, 2017 6.460 6.460 6.460 0 +0.00(+0.00%)
Mar 30, 2017 6.460 6.460 6.460 0 +0.00(+0.00%)
Mar 29, 2017 6.460 6.460 6.460 0 +0.01(+0.16%)
Mar 28, 2017 6.450 6.450 6.450 0 +0.01(+0.16%)
Mar 27, 2017 6.440 6.440 6.440 0 +0.00(+0.00%)
Mar 24, 2017 6.440 6.440 6.440 0 +0.00(+0.00%)
Mar 23, 2017 6.440 6.440 6.440 0 +0.01(+0.16%)
Mar 22, 2017 6.430 6.430 6.430 0 +0.00(+0.00%)
Mar 21, 2017 6.430 6.430 6.430 0 -0.01(-0.16%)
Mar 20, 2017 6.440 6.440 6.440 0 +0.00(+0.00%)
Mar 17, 2017 6.440 6.440 6.440 0 +0.01(+0.16%)
Mar 16, 2017 6.430 6.430 6.430 0 +0.01(+0.16%)
Mar 15, 2017 6.420 6.420 6.420 0 +0.01(+0.16%)
Mar 14, 2017 6.410 6.410 6.410 0 +0.00(+0.00%)
Mar 13, 2017 6.410 6.410 6.410 0 +0.00(+0.00%)
Mar 10, 2017 6.410 6.410 6.410 0 +0.01(+0.16%)
Mar 09, 2017 6.400 6.400 6.400 0 -0.01(-0.16%)
Mar 08, 2017 6.410 6.410 6.410 0 -0.01(-0.16%)
Mar 07, 2017 6.420 6.420 6.420 0 +0.00(+0.00%)
Mar 06, 2017 6.420 6.420 6.420 0 -0.01(-0.16%)
Mar 03, 2017 6.430 6.430 6.430 0 +0.02(+0.31%)
Mar 02, 2017 6.410 6.410 6.410 0 +0.00(+0.00%)
Mar 01, 2017 6.410 6.410 6.410 0 +0.03(+0.47%)
Feb 28, 2017 6.380 6.380 6.380 0 -0.01(-0.16%)
Feb 27, 2017 6.390 6.390 6.390 0 +0.01(+0.16%)
Feb 24, 2017 6.380 6.380 6.380 0 -0.01(-0.16%)
Feb 23, 2017 6.390 6.390 6.390 0 +0.01(+0.16%)
Feb 22, 2017 6.380 6.380 6.380 0 +0.00(+0.00%)
Feb 21, 2017 6.380 6.380 6.380 0 +0.02(+0.31%)
Feb 17, 2017 6.360 6.360 6.360 0 +0.00(+0.00%)
Feb 16, 2017 6.360 6.360 6.360 0 -0.01(-0.16%)
Feb 15, 2017 6.370 6.370 6.370 0 +0.01(+0.16%)
Feb 14, 2017 6.360 6.360 6.360 0 +0.00(+0.00%)
Feb 13, 2017 6.360 6.360 6.360 0 +0.01(+0.16%)
Feb 10, 2017 6.350 6.350 6.350 0 +0.01(+0.16%)
Feb 09, 2017 6.340 6.340 6.340 0 +0.01(+0.16%)
Feb 08, 2017 6.330 6.330 6.330 0 +0.01(+0.16%)
Feb 07, 2017 6.320 6.320 6.320 0 +0.01(+0.16%)
Feb 06, 2017 6.310 6.310 6.310 0 -0.01(-0.16%)
Feb 03, 2017 6.320 6.320 6.320 0 +0.01(+0.16%)
Feb 02, 2017 6.310 6.310 6.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.